Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,251.250 | 1,251.250 | 1,251.250 | 1,251.250 | -0.03% |
Oct 30, 2024 | 1,251.626 | 1,251.626 | 1,251.626 | 1,251.626 | -0.14% |
Oct 29, 2024 | 1,253.331 | 1,253.331 | 1,253.331 | 1,253.331 | -0.02% |
Oct 28, 2024 | 1,253.617 | 1,253.617 | 1,253.617 | 1,253.617 | 0.08% |
Oct 25, 2024 | 1,252.655 | 1,252.655 | 1,252.655 | 1,252.655 | -0.03% |
Oct 24, 2024 | 1,253.023 | 1,253.023 | 1,253.023 | 1,253.023 | 0.06% |
Oct 23, 2024 | 1,252.264 | 1,252.264 | 1,252.264 | 1,252.264 | 0.06% |
Oct 22, 2024 | 1,251.574 | 1,251.574 | 1,251.574 | 1,251.574 | -0.04% |
Oct 21, 2024 | 1,252.105 | 1,252.105 | 1,252.105 | 1,252.105 | -0.07% |
Oct 18, 2024 | 1,252.931 | 1,252.931 | 1,252.931 | 1,252.931 | 0.09% |
Oct 17, 2024 | 1,251.831 | 1,251.831 | 1,251.831 | 1,251.831 | 0.06% |
Oct 16, 2024 | 1,251.088 | 1,251.088 | 1,251.088 | 1,251.088 | 0.08% |
Oct 15, 2024 | 1,250.092 | 1,250.092 | 1,250.092 | 1,250.092 | 0.12% |
Oct 14, 2024 | 1,248.623 | 1,248.623 | 1,248.623 | 1,248.623 | 0.05% |
Oct 11, 2024 | 1,248.006 | 1,248.006 | 1,248.006 | 1,248.006 | 0.01% |
Oct 10, 2024 | 1,247.856 | 1,247.856 | 1,247.856 | 1,247.856 | 0.03% |
Oct 09, 2024 | 1,247.448 | 1,247.448 | 1,247.448 | 1,247.448 | -0.01% |
Oct 08, 2024 | 1,247.626 | 1,247.626 | 1,247.626 | 1,247.626 | 0.01% |
Oct 07, 2024 | 1,247.490 | 1,247.490 | 1,247.490 | 1,247.490 | -0.02% |
Oct 04, 2024 | 1,247.771 | 1,247.771 | 1,247.771 | 1,247.771 | -0.12% |
Oct 03, 2024 | 1,249.245 | 1,249.245 | 1,249.245 | 1,249.245 | -0.04% |
Oct 02, 2024 | 1,249.719 | 1,249.719 | 1,249.719 | 1,249.719 | -0.03% |
Highest: 1,253.617 | Lowest: 1,247.448 | Difference: 6.169 | Average: 1,250.508 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review