Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1,262.905 | 1,262.905 | 1,262.905 | 1,262.905 | 0.04% |
Jan 16, 2025 | 1,262.448 | 1,262.448 | 1,262.448 | 1,262.448 | 0.08% |
Jan 15, 2025 | 1,261.431 | 1,261.431 | 1,261.431 | 1,261.431 | 0.18% |
Jan 14, 2025 | 1,259.120 | 1,259.120 | 1,259.120 | 1,259.120 | -0.00% |
Jan 13, 2025 | 1,259.162 | 1,259.162 | 1,259.162 | 1,259.162 | -0.17% |
Jan 09, 2025 | 1,261.357 | 1,261.357 | 1,261.357 | 1,261.357 | -0.07% |
Jan 08, 2025 | 1,262.298 | 1,262.298 | 1,262.298 | 1,262.298 | -0.06% |
Jan 07, 2025 | 1,263.078 | 1,263.078 | 1,263.078 | 1,263.078 | -0.04% |
Jan 03, 2025 | 1,263.575 | 1,263.575 | 1,263.575 | 1,263.575 | -0.07% |
Jan 02, 2025 | 1,264.515 | 1,264.515 | 1,264.515 | 1,264.515 | 0.01% |
Dec 31, 2024 | 1,264.434 | 1,264.434 | 1,264.434 | 1,264.434 | 0.01% |
Dec 30, 2024 | 1,264.320 | 1,264.320 | 1,264.320 | 1,264.320 | 0.07% |
Dec 27, 2024 | 1,263.459 | 1,263.459 | 1,263.459 | 1,263.459 | -0.03% |
Dec 23, 2024 | 1,263.843 | 1,263.843 | 1,263.843 | 1,263.843 | -0.03% |
Dec 20, 2024 | 1,264.160 | 1,264.160 | 1,264.160 | 1,264.160 | 0.03% |
Dec 19, 2024 | 1,263.782 | 1,263.782 | 1,263.782 | 1,263.782 | 0.07% |
Jan 17, 2025 | 1,262.905 | 1,262.905 | 1,262.905 | 1,262.905 | 0.04% |
Jan 16, 2025 | 1,262.448 | 1,262.448 | 1,262.448 | 1,262.448 | 0.08% |
Jan 15, 2025 | 1,261.431 | 1,261.431 | 1,261.431 | 1,261.431 | 0.18% |
Jan 14, 2025 | 1,259.120 | 1,259.120 | 1,259.120 | 1,259.120 | -0.00% |
Jan 13, 2025 | 1,259.162 | 1,259.162 | 1,259.162 | 1,259.162 | -0.17% |
Jan 09, 2025 | 1,261.357 | 1,261.357 | 1,261.357 | 1,261.357 | -0.07% |
Jan 08, 2025 | 1,262.298 | 1,262.298 | 1,262.298 | 1,262.298 | -0.06% |
Jan 07, 2025 | 1,263.078 | 1,263.078 | 1,263.078 | 1,263.078 | -0.04% |
Jan 03, 2025 | 1,263.575 | 1,263.575 | 1,263.575 | 1,263.575 | -0.07% |
Jan 02, 2025 | 1,264.515 | 1,264.515 | 1,264.515 | 1,264.515 | 0.01% |
Dec 31, 2024 | 1,264.434 | 1,264.434 | 1,264.434 | 1,264.434 | 0.01% |
Dec 30, 2024 | 1,264.320 | 1,264.320 | 1,264.320 | 1,264.320 | 0.07% |
Dec 27, 2024 | 1,263.459 | 1,263.459 | 1,263.459 | 1,263.459 | -0.03% |
Dec 23, 2024 | 1,263.843 | 1,263.843 | 1,263.843 | 1,263.843 | -0.03% |
Highest: 1,264.515 | Lowest: 1,259.120 | Difference: 5.395 | Average: 1,262.661 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review