Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 31.806 | 31.806 | 31.806 | 31.806 | 0.13% |
Nov 21, 2024 | 31.764 | 31.764 | 31.764 | 31.764 | 0.02% |
Nov 20, 2024 | 31.758 | 31.758 | 31.758 | 31.758 | 0.01% |
Nov 19, 2024 | 31.756 | 31.756 | 31.756 | 31.756 | 0.02% |
Nov 18, 2024 | 31.749 | 31.749 | 31.749 | 31.749 | -0.03% |
Nov 15, 2024 | 31.758 | 31.758 | 31.758 | 31.758 | -0.02% |
Nov 14, 2024 | 31.763 | 31.763 | 31.763 | 31.763 | 0.11% |
Nov 13, 2024 | 31.727 | 31.727 | 31.727 | 31.727 | -0.02% |
Nov 12, 2024 | 31.734 | 31.734 | 31.734 | 31.734 | -0.00% |
Nov 11, 2024 | 31.735 | 31.735 | 31.735 | 31.735 | 0.12% |
Nov 08, 2024 | 31.696 | 31.696 | 31.696 | 31.696 | 0.06% |
Nov 07, 2024 | 31.676 | 31.676 | 31.676 | 31.676 | -0.03% |
Nov 06, 2024 | 31.684 | 31.684 | 31.684 | 31.684 | 0.20% |
Nov 05, 2024 | 31.621 | 31.621 | 31.621 | 31.621 | -0.04% |
Nov 04, 2024 | 31.635 | 31.635 | 31.635 | 31.635 | 0.05% |
Nov 01, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.04% |
Oct 31, 2024 | 31.608 | 31.608 | 31.608 | 31.608 | -0.03% |
Oct 30, 2024 | 31.619 | 31.619 | 31.619 | 31.619 | -0.14% |
Oct 29, 2024 | 31.664 | 31.664 | 31.664 | 31.664 | -0.02% |
Oct 28, 2024 | 31.671 | 31.671 | 31.671 | 31.671 | 0.07% |
Oct 25, 2024 | 31.648 | 31.648 | 31.648 | 31.648 | -0.03% |
Highest: 31.806 | Lowest: 31.608 | Difference: 0.198 | Average: 31.700 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review