
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 204.181 | 204.181 | 204.181 | 204.181 | -1.31% |
Mar 07, 2025 | 206.886 | 206.886 | 206.886 | 206.886 | 0.83% |
Mar 06, 2025 | 205.177 | 205.177 | 205.177 | 205.177 | -0.49% |
Mar 05, 2025 | 206.185 | 206.185 | 206.185 | 206.185 | -1.35% |
Mar 04, 2025 | 209.004 | 209.004 | 209.004 | 209.004 | -1.74% |
Mar 03, 2025 | 212.709 | 212.709 | 212.709 | 212.709 | -3.27% |
Feb 28, 2025 | 219.892 | 219.892 | 219.892 | 219.892 | 0.79% |
Feb 27, 2025 | 218.160 | 218.160 | 218.160 | 218.160 | -0.44% |
Feb 26, 2025 | 219.129 | 219.129 | 219.129 | 219.129 | -1.03% |
Feb 25, 2025 | 221.403 | 221.403 | 221.403 | 221.403 | -0.32% |
Feb 24, 2025 | 222.117 | 222.117 | 222.117 | 222.117 | -0.31% |
Feb 21, 2025 | 222.814 | 222.814 | 222.814 | 222.814 | 9.13% |
Mar 10, 2025 | 204.181 | 204.181 | 204.181 | 204.181 | -1.31% |
Mar 07, 2025 | 206.886 | 206.886 | 206.886 | 206.886 | 0.83% |
Mar 06, 2025 | 205.177 | 205.177 | 205.177 | 205.177 | -0.49% |
Mar 05, 2025 | 206.185 | 206.185 | 206.185 | 206.185 | -1.35% |
Mar 04, 2025 | 209.004 | 209.004 | 209.004 | 209.004 | -1.74% |
Mar 03, 2025 | 212.709 | 212.709 | 212.709 | 212.709 | -3.27% |
Feb 28, 2025 | 219.892 | 219.892 | 219.892 | 219.892 | 0.79% |
Feb 27, 2025 | 218.160 | 218.160 | 218.160 | 218.160 | -0.44% |
Feb 26, 2025 | 219.129 | 219.129 | 219.129 | 219.129 | -1.03% |
Feb 25, 2025 | 221.403 | 221.403 | 221.403 | 221.403 | -0.32% |
Feb 24, 2025 | 222.117 | 222.117 | 222.117 | 222.117 | -0.31% |
Feb 21, 2025 | 222.814 | 222.814 | 222.814 | 222.814 | -2.44% |
Feb 20, 2025 | 228.387 | 228.387 | 228.387 | 228.387 | -0.98% |
Feb 19, 2025 | 230.658 | 230.658 | 230.658 | 230.658 | 0.15% |
Feb 18, 2025 | 230.303 | 230.303 | 230.303 | 230.303 | 1.10% |
Feb 14, 2025 | 227.806 | 227.806 | 227.806 | 227.806 | -0.31% |
Feb 13, 2025 | 228.522 | 228.522 | 228.522 | 228.522 | 0.59% |
Feb 12, 2025 | 227.191 | 227.191 | 227.191 | 227.191 | -1.88% |
Highest: 230.658 | Lowest: 204.181 | Difference: 26.477 | Average: 216.939 | Change %: -11.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review