Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 153.695 | 153.695 | 153.695 | 153.695 | 0.06% |
Dec 13, 2024 | 153.596 | 153.596 | 153.596 | 153.596 | -0.07% |
Dec 12, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -0.09% |
Dec 11, 2024 | 153.852 | 153.852 | 153.852 | 153.852 | 0.02% |
Dec 10, 2024 | 153.822 | 153.822 | 153.822 | 153.822 | 0.05% |
Dec 09, 2024 | 153.741 | 153.741 | 153.741 | 153.741 | 0.14% |
Dec 05, 2024 | 153.528 | 153.528 | 153.528 | 153.528 | -0.06% |
Dec 04, 2024 | 153.619 | 153.619 | 153.619 | 153.619 | 0.02% |
Dec 03, 2024 | 153.584 | 153.584 | 153.584 | 153.584 | -0.01% |
Dec 02, 2024 | 153.604 | 153.604 | 153.604 | 153.604 | 0.15% |
Nov 29, 2024 | 153.381 | 153.381 | 153.381 | 153.381 | 0.11% |
Nov 28, 2024 | 153.216 | 153.216 | 153.216 | 153.216 | 0.08% |
Nov 27, 2024 | 153.091 | 153.091 | 153.091 | 153.091 | 0.04% |
Nov 26, 2024 | 153.027 | 153.027 | 153.027 | 153.027 | 0.01% |
Nov 25, 2024 | 153.005 | 153.005 | 153.005 | 153.005 | 0.07% |
Nov 22, 2024 | 152.904 | 152.904 | 152.904 | 152.904 | 0.15% |
Nov 21, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | 0.06% |
Nov 20, 2024 | 152.584 | 152.584 | 152.584 | 152.584 | -0.01% |
Nov 19, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.05% |
Nov 18, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | -0.03% |
Highest: 153.852 | Lowest: 152.520 | Difference: 1.332 | Average: 153.288 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review