
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 154.118 | 154.118 | 154.118 | 154.118 | -1.61% |
Mar 10, 2025 | 156.645 | 156.645 | 156.645 | 156.645 | -0.67% |
Mar 07, 2025 | 157.706 | 157.706 | 157.706 | 157.706 | 0.00% |
Mar 06, 2025 | 157.706 | 157.706 | 157.706 | 157.706 | 0.98% |
Mar 05, 2025 | 156.172 | 156.172 | 156.172 | 156.172 | 1.69% |
Mar 04, 2025 | 153.577 | 153.577 | 153.577 | 153.577 | -3.16% |
Mar 03, 2025 | 158.585 | 158.585 | 158.585 | 158.585 | 0.08% |
Feb 28, 2025 | 158.455 | 158.455 | 158.455 | 158.455 | -0.04% |
Feb 27, 2025 | 158.517 | 158.517 | 158.517 | 158.517 | -1.15% |
Feb 26, 2025 | 160.357 | 160.357 | 160.357 | 160.357 | 0.17% |
Feb 25, 2025 | 160.080 | 160.080 | 160.080 | 160.080 | -0.12% |
Feb 24, 2025 | 160.268 | 160.268 | 160.268 | 160.268 | -0.32% |
Feb 21, 2025 | 160.784 | 160.784 | 160.784 | 160.784 | 0.35% |
Feb 20, 2025 | 160.231 | 160.231 | 160.231 | 160.231 | 0.04% |
Feb 19, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | -0.78% |
Feb 18, 2025 | 161.428 | 161.428 | 161.428 | 161.428 | 0.47% |
Feb 17, 2025 | 160.671 | 160.671 | 160.671 | 160.671 | 0.10% |
Feb 14, 2025 | 160.510 | 160.510 | 160.510 | 160.510 | -0.38% |
Feb 13, 2025 | 161.127 | 161.127 | 161.127 | 161.127 | 1.24% |
Highest: 161.428 | Lowest: 153.577 | Difference: 7.851 | Average: 158.795 | Change %: -3.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review