Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 4,405.949 | 4,405.949 | 4,405.949 | 4,405.949 | -0.26% |
Jan 30, 2025 | 4,417.237 | 4,417.237 | 4,417.237 | 4,417.237 | 0.90% |
Jan 29, 2025 | 4,377.839 | 4,377.839 | 4,377.839 | 4,377.839 | -0.31% |
Jan 28, 2025 | 4,391.306 | 4,391.306 | 4,391.306 | 4,391.306 | 0.81% |
Jan 27, 2025 | 4,356.005 | 4,356.005 | 4,356.005 | 4,356.005 | 0.95% |
Jan 24, 2025 | 4,314.932 | 4,314.932 | 4,314.932 | 4,314.932 | -0.91% |
Jan 23, 2025 | 4,354.360 | 4,354.360 | 4,354.360 | 4,354.360 | 0.02% |
Jan 22, 2025 | 4,353.601 | 4,353.601 | 4,353.601 | 4,353.601 | -0.41% |
Jan 21, 2025 | 4,371.635 | 4,371.635 | 4,371.635 | 4,371.635 | 0.42% |
Jan 17, 2025 | 4,353.478 | 4,353.478 | 4,353.478 | 4,353.478 | 0.25% |
Jan 16, 2025 | 4,342.772 | 4,342.772 | 4,342.772 | 4,342.772 | 0.77% |
Jan 15, 2025 | 4,309.638 | 4,309.638 | 4,309.638 | 4,309.638 | 1.07% |
Jan 14, 2025 | 4,263.947 | 4,263.947 | 4,263.947 | 4,263.947 | -0.15% |
Jan 13, 2025 | 4,270.282 | 4,270.282 | 4,270.282 | 4,270.282 | -3.08% |
Jan 31, 2025 | 4,405.949 | 4,405.949 | 4,405.949 | 4,405.949 | -0.26% |
Jan 30, 2025 | 4,417.237 | 4,417.237 | 4,417.237 | 4,417.237 | 0.90% |
Jan 29, 2025 | 4,377.839 | 4,377.839 | 4,377.839 | 4,377.839 | -0.31% |
Jan 28, 2025 | 4,391.306 | 4,391.306 | 4,391.306 | 4,391.306 | 0.81% |
Jan 27, 2025 | 4,356.005 | 4,356.005 | 4,356.005 | 4,356.005 | 0.95% |
Jan 24, 2025 | 4,314.932 | 4,314.932 | 4,314.932 | 4,314.932 | -0.91% |
Jan 23, 2025 | 4,354.360 | 4,354.360 | 4,354.360 | 4,354.360 | 0.02% |
Jan 22, 2025 | 4,353.601 | 4,353.601 | 4,353.601 | 4,353.601 | -0.41% |
Jan 21, 2025 | 4,371.635 | 4,371.635 | 4,371.635 | 4,371.635 | 0.42% |
Jan 17, 2025 | 4,353.478 | 4,353.478 | 4,353.478 | 4,353.478 | 0.25% |
Jan 16, 2025 | 4,342.772 | 4,342.772 | 4,342.772 | 4,342.772 | 0.77% |
Jan 15, 2025 | 4,309.638 | 4,309.638 | 4,309.638 | 4,309.638 | 1.07% |
Jan 14, 2025 | 4,263.947 | 4,263.947 | 4,263.947 | 4,263.947 | -0.15% |
Jan 13, 2025 | 4,270.282 | 4,270.282 | 4,270.282 | 4,270.282 | -0.34% |
Jan 08, 2025 | 4,285.024 | 4,285.024 | 4,285.024 | 4,285.024 | 0.38% |
Jan 07, 2025 | 4,268.651 | 4,268.651 | 4,268.651 | 4,268.651 | -0.20% |
Highest: 4,417.237 | Lowest: 4,263.947 | Difference: 153.290 | Average: 4,343.988 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review