![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 38.443 | 38.443 | 38.443 | 38.443 | -0.76% |
Sep 04, 2024 | 38.737 | 38.737 | 38.737 | 38.737 | -0.56% |
Sep 03, 2024 | 38.955 | 38.955 | 38.955 | 38.955 | -1.25% |
Aug 30, 2024 | 39.449 | 39.449 | 39.449 | 39.449 | 0.65% |
Aug 29, 2024 | 39.196 | 39.196 | 39.196 | 39.196 | 0.49% |
Aug 28, 2024 | 39.005 | 39.005 | 39.005 | 39.005 | 0.04% |
Aug 27, 2024 | 38.991 | 38.991 | 38.991 | 38.991 | 0.15% |
Aug 26, 2024 | 38.931 | 38.931 | 38.931 | 38.931 | -0.01% |
Aug 23, 2024 | 38.936 | 38.936 | 38.936 | 38.936 | 1.44% |
Aug 22, 2024 | 38.383 | 38.383 | 38.383 | 38.383 | 0.22% |
Aug 21, 2024 | 38.297 | 38.297 | 38.297 | 38.297 | 0.65% |
Aug 20, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -0.34% |
Aug 19, 2024 | 38.178 | 38.178 | 38.178 | 38.178 | 0.40% |
Aug 16, 2024 | 38.025 | 38.025 | 38.025 | 38.025 | 0.55% |
Aug 15, 2024 | 37.817 | 37.817 | 37.817 | 37.817 | 1.45% |
Aug 14, 2024 | 37.277 | 37.277 | 37.277 | 37.277 | -0.29% |
Aug 13, 2024 | 37.386 | 37.386 | 37.386 | 37.386 | 0.91% |
Aug 12, 2024 | 37.048 | 37.048 | 37.048 | 37.048 | -0.68% |
Aug 09, 2024 | 37.301 | 37.301 | 37.301 | 37.301 | 0.59% |
Aug 08, 2024 | 37.084 | 37.084 | 37.084 | 37.084 | 0.93% |
Aug 07, 2024 | 36.743 | 36.743 | 36.743 | 36.743 | -0.02% |
Aug 06, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 1.21% |
Highest: 39.449 | Lowest: 36.743 | Difference: 2.706 | Average: 38.136 | Change %: 5.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review