Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2024 | 187.176 | 187.176 | 187.176 | 187.176 | -1.80% |
Jan 16, 2024 | 190.612 | 190.612 | 190.612 | 190.612 | -0.41% |
Jan 15, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | 0.72% |
Jan 12, 2024 | 190.033 | 190.033 | 190.033 | 190.033 | 0.13% |
Jan 11, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | 0.26% |
Jan 10, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | -0.20% |
Jan 09, 2024 | 189.672 | 189.672 | 189.672 | 189.672 | 0.41% |
Jan 08, 2024 | 188.897 | 188.897 | 188.897 | 188.897 | -0.69% |
Jan 05, 2024 | 190.204 | 190.204 | 190.204 | 190.204 | -0.16% |
Jan 04, 2024 | 190.507 | 190.507 | 190.507 | 190.507 | -0.17% |
Jan 03, 2024 | 190.825 | 190.825 | 190.825 | 190.825 | -0.87% |
Jan 02, 2024 | 192.502 | 192.502 | 192.502 | 192.502 | 0.96% |
Dec 28, 2023 | 190.679 | 190.679 | 190.679 | 190.679 | 1.09% |
Dec 27, 2023 | 188.621 | 188.621 | 188.621 | 188.621 | 0.41% |
Dec 22, 2023 | 187.850 | 187.850 | 187.850 | 187.850 | 0.22% |
Dec 21, 2023 | 187.436 | 187.436 | 187.436 | 187.436 | 0.05% |
Dec 20, 2023 | 187.333 | 187.333 | 187.333 | 187.333 | 0.02% |
Dec 19, 2023 | 187.304 | 187.304 | 187.304 | 187.304 | -0.60% |
Dec 18, 2023 | 188.433 | 188.433 | 188.433 | 188.433 | -0.56% |
Dec 15, 2023 | 189.502 | 189.502 | 189.502 | 189.502 | 1.19% |
Dec 14, 2023 | 187.276 | 187.276 | 187.276 | 187.276 | 0.70% |
Dec 13, 2023 | 185.976 | 185.976 | 185.976 | 185.976 | 0.17% |
Dec 12, 2023 | 185.667 | 185.667 | 185.667 | 185.667 | -0.29% |
Dec 11, 2023 | 186.215 | 186.215 | 186.215 | 186.215 | -0.20% |
Dec 08, 2023 | 186.595 | 186.595 | 186.595 | 186.595 | 0.88% |
Dec 07, 2023 | 184.964 | 184.964 | 184.964 | 184.964 | 0.38% |
Dec 05, 2023 | 184.268 | 184.268 | 184.268 | 184.268 | -0.52% |
Dec 04, 2023 | 185.234 | 185.234 | 185.234 | 185.234 | 0.67% |
Dec 01, 2023 | 184.003 | 184.003 | 184.003 | 184.003 | 0.07% |
Nov 30, 2023 | 183.881 | 183.881 | 183.881 | 183.881 | -1.76% |
Highest: 192.502 | Lowest: 183.881 | Difference: 8.621 | Average: 188.071 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review