Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Evli Gem B (0P00017CJC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Evli GEM B historical data, for real-time data please try another search
187.176 -3.440    -1.80%
17/01 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Finland
Issuer:  Evli Fund Management Company Oy
ISIN:  FI4000153697 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 153.23M
Evli GEM B 187.176 -3.440 -1.80%

0P00017CJC Historical Data

 
Get free historical data for 0P00017CJC fund. You'll find the end of day price of the Evli Gem B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/30/2023 - 11/15/2024
 
Date Price Open High Low Change %
Jan 17, 2024 187.176 187.176 187.176 187.176 -1.80%
Jan 16, 2024 190.612 190.612 190.612 190.612 -0.41%
Jan 15, 2024 191.400 191.400 191.400 191.400 0.72%
Jan 12, 2024 190.033 190.033 190.033 190.033 0.13%
Jan 11, 2024 189.790 189.790 189.790 189.790 0.26%
Jan 10, 2024 189.290 189.290 189.290 189.290 -0.20%
Jan 09, 2024 189.672 189.672 189.672 189.672 0.41%
Jan 08, 2024 188.897 188.897 188.897 188.897 -0.69%
Jan 05, 2024 190.204 190.204 190.204 190.204 -0.16%
Jan 04, 2024 190.507 190.507 190.507 190.507 -0.17%
Jan 03, 2024 190.825 190.825 190.825 190.825 -0.87%
Jan 02, 2024 192.502 192.502 192.502 192.502 0.96%
Dec 28, 2023 190.679 190.679 190.679 190.679 1.09%
Dec 27, 2023 188.621 188.621 188.621 188.621 0.41%
Dec 22, 2023 187.850 187.850 187.850 187.850 0.22%
Dec 21, 2023 187.436 187.436 187.436 187.436 0.05%
Dec 20, 2023 187.333 187.333 187.333 187.333 0.02%
Dec 19, 2023 187.304 187.304 187.304 187.304 -0.60%
Dec 18, 2023 188.433 188.433 188.433 188.433 -0.56%
Dec 15, 2023 189.502 189.502 189.502 189.502 1.19%
Dec 14, 2023 187.276 187.276 187.276 187.276 0.70%
Dec 13, 2023 185.976 185.976 185.976 185.976 0.17%
Dec 12, 2023 185.667 185.667 185.667 185.667 -0.29%
Dec 11, 2023 186.215 186.215 186.215 186.215 -0.20%
Dec 08, 2023 186.595 186.595 186.595 186.595 0.88%
Dec 07, 2023 184.964 184.964 184.964 184.964 0.38%
Dec 05, 2023 184.268 184.268 184.268 184.268 -0.52%
Dec 04, 2023 185.234 185.234 185.234 185.234 0.67%
Dec 01, 2023 184.003 184.003 184.003 184.003 0.07%
Nov 30, 2023 183.881 183.881 183.881 183.881 -1.76%
Highest: 192.502 Lowest: 183.881 Difference: 8.621 Average: 188.071 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017CJC Comments

Write your thoughts about Evli Gem B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email