![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | 0.62% |
Feb 12, 2025 | 10.838 | 10.838 | 10.838 | 10.838 | 0.09% |
Feb 11, 2025 | 10.828 | 10.828 | 10.828 | 10.828 | -0.25% |
Feb 10, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | 0.13% |
Feb 07, 2025 | 10.841 | 10.841 | 10.841 | 10.841 | -0.44% |
Feb 06, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | 0.59% |
Feb 05, 2025 | 10.825 | 10.825 | 10.825 | 10.825 | 0.07% |
Feb 04, 2025 | 10.817 | 10.817 | 10.817 | 10.817 | -0.15% |
Feb 03, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | -0.36% |
Jan 31, 2025 | 10.872 | 10.872 | 10.872 | 10.872 | -0.01% |
Jan 30, 2025 | 10.873 | 10.873 | 10.873 | 10.873 | 0.64% |
Jan 29, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | 0.46% |
Jan 28, 2025 | 10.755 | 10.755 | 10.755 | 10.755 | 0.16% |
Jan 27, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | -0.09% |
Jan 24, 2025 | 10.748 | 10.748 | 10.748 | 10.748 | 0.13% |
Jan 23, 2025 | 10.734 | 10.734 | 10.734 | 10.734 | 0.11% |
Jan 22, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | 0.06% |
Jan 21, 2025 | 10.716 | 10.716 | 10.716 | 10.716 | 0.29% |
Jan 20, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | 0.03% |
Jan 17, 2025 | 10.682 | 10.682 | 10.682 | 10.682 | 0.44% |
Highest: 10.905 | Lowest: 10.682 | Difference: 0.223 | Average: 10.798 | Change %: 2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review