
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -0.58% |
Mar 10, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.24% |
Mar 07, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | -0.27% |
Mar 06, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.37% |
Mar 05, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.03% |
Mar 04, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.55% |
Mar 03, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.27% |
Feb 28, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | -0.12% |
Feb 27, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | -0.49% |
Feb 26, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 0.21% |
Feb 25, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.61% |
Feb 24, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -0.15% |
Feb 21, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.09% |
Feb 20, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.15% |
Feb 19, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.27% |
Feb 18, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 0.21% |
Feb 17, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.28% |
Feb 14, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -0.34% |
Feb 13, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.62% |
Feb 12, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.09% |
Highest: 3.296 | Lowest: 3.250 | Difference: 0.046 | Average: 3.273 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review