Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 182.501 | 182.501 | 182.501 | 182.501 | -0.09% |
Feb 04, 2025 | 182.661 | 182.661 | 182.661 | 182.661 | 0.77% |
Feb 03, 2025 | 181.269 | 181.269 | 181.269 | 181.269 | -0.79% |
Jan 31, 2025 | 182.719 | 182.719 | 182.719 | 182.719 | 0.16% |
Jan 30, 2025 | 182.423 | 182.423 | 182.423 | 182.423 | 1.12% |
Jan 29, 2025 | 180.405 | 180.405 | 180.405 | 180.405 | 0.13% |
Jan 28, 2025 | 180.164 | 180.164 | 180.164 | 180.164 | 0.66% |
Jan 27, 2025 | 178.991 | 178.991 | 178.991 | 178.991 | -0.06% |
Jan 24, 2025 | 179.101 | 179.101 | 179.101 | 179.101 | -0.37% |
Jan 23, 2025 | 179.769 | 179.769 | 179.769 | 179.769 | -0.12% |
Jan 22, 2025 | 179.987 | 179.987 | 179.987 | 179.987 | -0.07% |
Jan 21, 2025 | 180.118 | 180.118 | 180.118 | 180.118 | -0.12% |
Jan 20, 2025 | 180.337 | 180.337 | 180.337 | 180.337 | -0.09% |
Jan 17, 2025 | 180.494 | 180.494 | 180.494 | 180.494 | 0.65% |
Jan 16, 2025 | 179.336 | 179.336 | 179.336 | 179.336 | 0.47% |
Jan 15, 2025 | 178.490 | 178.490 | 178.490 | 178.490 | 1.44% |
Jan 14, 2025 | 175.961 | 175.961 | 175.961 | 175.961 | -0.30% |
Jan 13, 2025 | 176.486 | 176.486 | 176.486 | 176.486 | -0.41% |
Jan 09, 2025 | 177.217 | 177.217 | 177.217 | 177.217 | 0.09% |
Jan 08, 2025 | 177.051 | 177.051 | 177.051 | 177.051 | -0.42% |
Jan 07, 2025 | 177.791 | 177.791 | 177.791 | 177.791 | 0.64% |
Highest: 182.719 | Lowest: 175.961 | Difference: 6.758 | Average: 179.680 | Change %: 3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review