Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,167.886 | 1,167.886 | 1,167.886 | 1,167.886 | 0.02% |
Feb 04, 2025 | 1,167.637 | 1,167.637 | 1,167.637 | 1,167.637 | 0.01% |
Feb 03, 2025 | 1,167.476 | 1,167.476 | 1,167.476 | 1,167.476 | 0.04% |
Jan 31, 2025 | 1,167.066 | 1,167.066 | 1,167.066 | 1,167.066 | 0.05% |
Jan 30, 2025 | 1,166.492 | 1,166.492 | 1,166.492 | 1,166.492 | 0.03% |
Jan 29, 2025 | 1,166.145 | 1,166.145 | 1,166.145 | 1,166.145 | 0.01% |
Jan 28, 2025 | 1,165.976 | 1,165.976 | 1,165.976 | 1,165.976 | 0.01% |
Jan 27, 2025 | 1,165.894 | 1,165.894 | 1,165.894 | 1,165.894 | 0.04% |
Jan 24, 2025 | 1,165.475 | 1,165.475 | 1,165.475 | 1,165.475 | -0.00% |
Jan 23, 2025 | 1,165.521 | 1,165.521 | 1,165.521 | 1,165.521 | 0.01% |
Jan 22, 2025 | 1,165.453 | 1,165.453 | 1,165.453 | 1,165.453 | 0.00% |
Jan 21, 2025 | 1,165.414 | 1,165.414 | 1,165.414 | 1,165.414 | 0.01% |
Jan 20, 2025 | 1,165.304 | 1,165.304 | 1,165.304 | 1,165.304 | 0.02% |
Jan 17, 2025 | 1,165.070 | 1,165.070 | 1,165.070 | 1,165.070 | 0.02% |
Jan 16, 2025 | 1,164.874 | 1,164.874 | 1,164.874 | 1,164.874 | 0.01% |
Jan 15, 2025 | 1,164.764 | 1,164.764 | 1,164.764 | 1,164.764 | 0.04% |
Jan 14, 2025 | 1,164.345 | 1,164.345 | 1,164.345 | 1,164.345 | 0.01% |
Jan 13, 2025 | 1,164.262 | 1,164.262 | 1,164.262 | 1,164.262 | 0.00% |
Jan 09, 2025 | 1,164.208 | 1,164.208 | 1,164.208 | 1,164.208 | 0.00% |
Jan 08, 2025 | 1,164.203 | 1,164.203 | 1,164.203 | 1,164.203 | 0.01% |
Jan 07, 2025 | 1,164.114 | 1,164.114 | 1,164.114 | 1,164.114 | 0.04% |
Highest: 1,167.886 | Lowest: 1,164.114 | Difference: 3.772 | Average: 1,165.599 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review