Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 190.093 | 190.093 | 190.093 | 190.093 | 0.52% |
Oct 31, 2024 | 189.106 | 189.106 | 189.106 | 189.106 | -0.94% |
Oct 30, 2024 | 190.910 | 190.910 | 190.910 | 190.910 | -0.76% |
Oct 29, 2024 | 192.369 | 192.369 | 192.369 | 192.369 | -0.13% |
Oct 28, 2024 | 192.614 | 192.614 | 192.614 | 192.614 | 0.63% |
Oct 25, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.52% |
Oct 24, 2024 | 192.403 | 192.403 | 192.403 | 192.403 | -0.40% |
Oct 23, 2024 | 193.185 | 193.185 | 193.185 | 193.185 | -0.07% |
Oct 22, 2024 | 193.324 | 193.324 | 193.324 | 193.324 | -0.28% |
Oct 21, 2024 | 193.875 | 193.875 | 193.875 | 193.875 | -0.63% |
Oct 18, 2024 | 195.111 | 195.111 | 195.111 | 195.111 | -0.26% |
Oct 17, 2024 | 195.629 | 195.629 | 195.629 | 195.629 | 0.17% |
Oct 16, 2024 | 195.304 | 195.304 | 195.304 | 195.304 | 0.70% |
Oct 15, 2024 | 193.953 | 193.953 | 193.953 | 193.953 | -0.11% |
Oct 14, 2024 | 194.172 | 194.172 | 194.172 | 194.172 | 1.21% |
Oct 11, 2024 | 191.855 | 191.855 | 191.855 | 191.855 | 0.65% |
Oct 10, 2024 | 190.608 | 190.608 | 190.608 | 190.608 | -0.22% |
Oct 09, 2024 | 191.031 | 191.031 | 191.031 | 191.031 | 1.01% |
Oct 08, 2024 | 189.114 | 189.114 | 189.114 | 189.114 | 0.61% |
Oct 07, 2024 | 187.959 | 187.959 | 187.959 | 187.959 | -1.03% |
Highest: 195.629 | Lowest: 187.959 | Difference: 7.670 | Average: 192.201 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review