
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 202.189 | 202.189 | 202.189 | 202.189 | -4.25% |
Apr 09, 2025 | 211.157 | 211.157 | 211.157 | 199.396 | 5.90% |
Apr 08, 2025 | 199.396 | 199.396 | 199.396 | 199.396 | -1.66% |
Apr 07, 2025 | 202.768 | 202.768 | 203.508 | 202.768 | -0.36% |
Apr 04, 2025 | 203.508 | 203.508 | 203.508 | 203.508 | -4.03% |
Apr 03, 2025 | 212.046 | 212.046 | 212.046 | 212.046 | -6.09% |
Apr 02, 2025 | 225.804 | 225.804 | 225.804 | 225.017 | 0.35% |
Apr 01, 2025 | 225.017 | 225.017 | 225.017 | 225.017 | -0.14% |
Mar 31, 2025 | 225.325 | 225.325 | 225.325 | 222.721 | 1.17% |
Mar 28, 2025 | 222.721 | 222.721 | 222.721 | 222.721 | -1.66% |
Mar 27, 2025 | 226.491 | 226.491 | 226.491 | 226.491 | -0.28% |
Mar 26, 2025 | 227.127 | 227.127 | 227.127 | 226.610 | 0.23% |
Mar 25, 2025 | 226.610 | 226.610 | 226.610 | 226.610 | -0.30% |
Mar 24, 2025 | 227.287 | 227.287 | 227.287 | 223.826 | 1.55% |
Mar 21, 2025 | 223.826 | 223.826 | 223.826 | 223.826 | -0.06% |
Mar 20, 2025 | 223.966 | 223.966 | 223.966 | 223.966 | -0.29% |
Mar 19, 2025 | 224.617 | 224.617 | 224.617 | 222.253 | 1.06% |
Mar 18, 2025 | 222.253 | 222.253 | 223.222 | 222.253 | -0.43% |
Mar 17, 2025 | 223.222 | 223.222 | 223.222 | 223.222 | 0.71% |
Mar 14, 2025 | 221.649 | 221.649 | 221.649 | 221.649 | 1.46% |
Mar 13, 2025 | 218.455 | 218.455 | 218.455 | 218.455 | -0.30% |
Mar 12, 2025 | 219.104 | 219.104 | 219.104 | 219.104 | -0.61% |
Highest: 227.287 | Lowest: 199.396 | Difference: 27.891 | Average: 218.843 | Change %: -8.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review