
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | -2.45% |
Mar 10, 2025 | 162.840 | 162.840 | 162.840 | 162.840 | -1.13% |
Mar 07, 2025 | 164.704 | 164.704 | 164.704 | 164.704 | 0.38% |
Mar 06, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | -1.17% |
Mar 05, 2025 | 166.020 | 166.020 | 166.020 | 166.020 | -1.44% |
Mar 04, 2025 | 168.445 | 168.445 | 168.445 | 168.445 | -1.93% |
Mar 03, 2025 | 171.753 | 171.753 | 171.753 | 171.753 | -1.50% |
Feb 28, 2025 | 174.376 | 174.376 | 174.376 | 174.376 | 1.28% |
Feb 27, 2025 | 172.174 | 172.174 | 172.174 | 172.174 | 0.11% |
Feb 26, 2025 | 171.979 | 171.979 | 171.979 | 171.979 | -0.45% |
Feb 25, 2025 | 172.750 | 172.750 | 172.750 | 172.750 | -0.03% |
Feb 24, 2025 | 172.810 | 172.810 | 172.810 | 172.810 | 0.01% |
Feb 21, 2025 | 172.796 | 172.796 | 172.796 | 172.796 | -0.97% |
Feb 20, 2025 | 174.488 | 174.488 | 174.488 | 174.488 | -0.72% |
Feb 19, 2025 | 175.758 | 175.758 | 175.758 | 175.758 | 0.70% |
Feb 18, 2025 | 174.538 | 174.538 | 174.538 | 174.538 | 0.87% |
Feb 14, 2025 | 173.025 | 173.025 | 173.025 | 173.025 | -0.98% |
Feb 13, 2025 | 174.739 | 174.739 | 174.739 | 174.739 | 0.43% |
Feb 12, 2025 | 173.995 | 173.995 | 173.995 | 173.995 | -0.80% |
Highest: 175.758 | Lowest: 158.850 | Difference: 16.908 | Average: 170.533 | Change %: -9.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review