Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 79.312 | 79.312 | 79.312 | 79.312 | -0.11% |
Oct 31, 2024 | 79.398 | 79.398 | 79.398 | 79.398 | -0.10% |
Oct 30, 2024 | 79.479 | 79.479 | 79.479 | 79.479 | 0.08% |
Oct 29, 2024 | 79.416 | 79.416 | 79.416 | 79.416 | -0.03% |
Oct 28, 2024 | 79.436 | 79.436 | 79.436 | 79.436 | -0.11% |
Oct 25, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.01% |
Oct 24, 2024 | 79.511 | 79.511 | 79.511 | 79.511 | 0.06% |
Oct 23, 2024 | 79.461 | 79.461 | 79.461 | 79.461 | -0.18% |
Oct 22, 2024 | 79.608 | 79.608 | 79.608 | 79.608 | -0.22% |
Oct 21, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | -0.20% |
Oct 18, 2024 | 79.941 | 79.941 | 79.941 | 79.941 | -0.04% |
Oct 17, 2024 | 79.972 | 79.972 | 79.972 | 79.972 | -0.11% |
Oct 16, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.10% |
Oct 15, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | 0.17% |
Oct 11, 2024 | 79.845 | 79.845 | 79.845 | 79.845 | -0.04% |
Oct 10, 2024 | 79.877 | 79.877 | 79.877 | 79.877 | -0.06% |
Oct 09, 2024 | 79.923 | 79.923 | 79.923 | 79.923 | -0.07% |
Oct 08, 2024 | 79.975 | 79.975 | 79.975 | 79.975 | -0.03% |
Oct 07, 2024 | 79.999 | 79.999 | 79.999 | 79.999 | -0.23% |
Highest: 80.060 | Lowest: 79.312 | Difference: 0.748 | Average: 79.710 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review