Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1,257.380 | 1,257.380 | 1,257.380 | 1,257.380 | 0.21% |
Nov 08, 2024 | 1,254.683 | 1,254.683 | 1,254.683 | 1,254.683 | 0.23% |
Nov 07, 2024 | 1,251.751 | 1,251.751 | 1,251.751 | 1,251.751 | -0.12% |
Nov 06, 2024 | 1,253.239 | 1,253.239 | 1,253.239 | 1,253.239 | 0.33% |
Nov 05, 2024 | 1,249.153 | 1,249.153 | 1,249.153 | 1,249.153 | -0.09% |
Nov 04, 2024 | 1,250.286 | 1,250.286 | 1,250.286 | 1,250.286 | 0.05% |
Nov 01, 2024 | 1,249.677 | 1,249.677 | 1,249.677 | 1,249.677 | 0.04% |
Oct 31, 2024 | 1,249.147 | 1,249.147 | 1,249.147 | 1,249.147 | -0.03% |
Oct 30, 2024 | 1,249.518 | 1,249.518 | 1,249.518 | 1,249.518 | -0.27% |
Oct 29, 2024 | 1,252.855 | 1,252.855 | 1,252.855 | 1,252.855 | -0.15% |
Oct 28, 2024 | 1,254.766 | 1,254.766 | 1,254.766 | 1,254.766 | 0.09% |
Oct 25, 2024 | 1,253.640 | 1,253.640 | 1,253.640 | 1,253.640 | -0.08% |
Oct 24, 2024 | 1,254.663 | 1,254.663 | 1,254.663 | 1,254.663 | 0.15% |
Oct 23, 2024 | 1,252.723 | 1,252.723 | 1,252.723 | 1,252.723 | 0.09% |
Oct 22, 2024 | 1,251.642 | 1,251.642 | 1,251.642 | 1,251.642 | -0.12% |
Oct 21, 2024 | 1,253.188 | 1,253.188 | 1,253.188 | 1,253.188 | -0.25% |
Oct 18, 2024 | 1,256.329 | 1,256.329 | 1,256.329 | 1,256.329 | 0.15% |
Oct 17, 2024 | 1,254.428 | 1,254.428 | 1,254.428 | 1,254.428 | 0.06% |
Oct 16, 2024 | 1,253.643 | 1,253.643 | 1,253.643 | 1,253.643 | 0.17% |
Oct 15, 2024 | 1,251.500 | 1,251.500 | 1,251.500 | 1,251.500 | 0.25% |
Oct 14, 2024 | 1,248.369 | 1,248.369 | 1,248.369 | 1,248.369 | 0.04% |
Highest: 1,257.380 | Lowest: 1,248.369 | Difference: 9.011 | Average: 1,252.504 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review