
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 156.608 | 156.608 | 156.608 | 156.608 | -0.00% |
Feb 24, 2025 | 156.612 | 156.612 | 156.612 | 156.612 | -0.04% |
Feb 21, 2025 | 156.672 | 156.672 | 156.672 | 156.672 | 0.19% |
Feb 20, 2025 | 156.371 | 156.371 | 156.371 | 156.371 | 0.03% |
Feb 19, 2025 | 156.332 | 156.332 | 156.332 | 156.332 | -0.40% |
Feb 18, 2025 | 156.955 | 156.955 | 156.955 | 156.955 | 0.23% |
Feb 17, 2025 | 156.595 | 156.595 | 156.595 | 156.595 | -0.26% |
Feb 14, 2025 | 157.010 | 157.010 | 157.010 | 157.010 | -0.18% |
Feb 13, 2025 | 157.297 | 157.297 | 157.297 | 157.297 | 0.32% |
Feb 12, 2025 | 156.801 | 156.801 | 156.801 | 156.801 | -0.26% |
Feb 11, 2025 | 157.205 | 157.205 | 157.205 | 157.205 | -0.57% |
Feb 10, 2025 | 158.101 | 158.101 | 158.101 | 158.101 | 0.30% |
Feb 07, 2025 | 157.624 | 157.624 | 157.624 | 157.624 | -0.16% |
Feb 06, 2025 | 157.881 | 157.881 | 157.881 | 157.881 | 0.04% |
Feb 05, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | 0.15% |
Feb 04, 2025 | 157.584 | 157.584 | 157.584 | 157.584 | -0.21% |
Feb 03, 2025 | 157.913 | 157.913 | 157.913 | 157.913 | 0.69% |
Jan 31, 2025 | 156.829 | 156.829 | 156.829 | 156.829 | 0.20% |
Jan 30, 2025 | 156.514 | 156.514 | 156.514 | 156.514 | 0.28% |
Jan 29, 2025 | 156.076 | 156.076 | 156.076 | 156.076 | -0.04% |
Jan 28, 2025 | 156.132 | 156.132 | 156.132 | 156.132 | 0.05% |
Jan 27, 2025 | 156.054 | 156.054 | 156.054 | 156.054 | -0.03% |
Highest: 158.101 | Lowest: 156.054 | Difference: 2.046 | Average: 156.954 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review