Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 264.451 | 264.451 | 264.451 | 264.451 | -0.50% |
Nov 01, 2024 | 265.776 | 265.776 | 265.776 | 265.776 | 0.98% |
Oct 31, 2024 | 263.190 | 263.190 | 263.190 | 263.190 | -0.94% |
Oct 30, 2024 | 265.692 | 265.692 | 265.692 | 265.692 | -1.24% |
Oct 29, 2024 | 269.024 | 269.024 | 269.024 | 269.024 | -0.46% |
Oct 28, 2024 | 270.274 | 270.274 | 270.274 | 270.274 | 0.44% |
Oct 25, 2024 | 269.084 | 269.084 | 269.084 | 269.084 | 0.08% |
Oct 24, 2024 | 268.872 | 268.872 | 268.872 | 268.872 | 0.12% |
Oct 23, 2024 | 268.559 | 268.559 | 268.559 | 268.559 | -0.30% |
Oct 22, 2024 | 269.367 | 269.367 | 269.367 | 269.367 | -0.18% |
Oct 21, 2024 | 269.858 | 269.858 | 269.858 | 269.858 | -0.88% |
Oct 18, 2024 | 272.265 | 272.265 | 272.265 | 272.265 | 0.64% |
Oct 17, 2024 | 270.544 | 270.544 | 270.544 | 270.544 | 0.71% |
Oct 16, 2024 | 268.631 | 268.631 | 268.631 | 268.631 | -0.45% |
Oct 15, 2024 | 269.853 | 269.853 | 269.853 | 269.853 | -1.37% |
Oct 14, 2024 | 273.596 | 273.596 | 273.596 | 273.596 | 0.67% |
Oct 11, 2024 | 271.763 | 271.763 | 271.763 | 271.763 | 0.61% |
Oct 10, 2024 | 270.104 | 270.104 | 270.104 | 270.104 | -0.31% |
Oct 09, 2024 | 270.943 | 270.943 | 270.943 | 270.943 | 0.68% |
Oct 08, 2024 | 269.111 | 269.111 | 269.111 | 269.111 | -0.30% |
Oct 07, 2024 | 269.917 | 269.917 | 269.917 | 269.917 | 0.11% |
Highest: 273.596 | Lowest: 263.190 | Difference: 10.405 | Average: 269.089 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review