Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 281.667 | 281.667 | 281.667 | 281.667 | 0.56% |
Jan 21, 2025 | 280.102 | 280.102 | 280.102 | 280.102 | 0.06% |
Jan 20, 2025 | 279.940 | 279.940 | 279.940 | 279.940 | 0.31% |
Jan 17, 2025 | 279.079 | 279.079 | 279.079 | 279.079 | 0.84% |
Jan 16, 2025 | 276.745 | 276.745 | 276.745 | 276.745 | 1.14% |
Jan 15, 2025 | 273.622 | 273.622 | 273.622 | 273.622 | 1.09% |
Jan 14, 2025 | 270.664 | 270.664 | 270.664 | 270.664 | 0.47% |
Jan 13, 2025 | 269.407 | 269.407 | 269.407 | 269.407 | -0.42% |
Jan 10, 2025 | 270.544 | 270.544 | 270.544 | 270.544 | -0.77% |
Jan 09, 2025 | 272.651 | 272.651 | 272.651 | 272.651 | 0.42% |
Jan 08, 2025 | 271.517 | 271.517 | 271.517 | 271.517 | -0.31% |
Jan 07, 2025 | 272.374 | 272.374 | 272.374 | 272.374 | 0.40% |
Jan 06, 2025 | 271.279 | 271.279 | 271.279 | 271.279 | 1.12% |
Jan 02, 2025 | 268.286 | 268.286 | 268.286 | 268.286 | 0.48% |
Dec 31, 2024 | 267.000 | 267.000 | 267.000 | 267.000 | 0.51% |
Dec 30, 2024 | 265.649 | 265.649 | 265.649 | 265.649 | -0.49% |
Dec 27, 2024 | 266.966 | 266.966 | 266.966 | 266.966 | 0.74% |
Dec 26, 2024 | 265.012 | 265.012 | 265.012 | 265.012 | -0.00% |
Dec 24, 2024 | 265.022 | 265.022 | 265.022 | 265.022 | 0.16% |
Dec 23, 2024 | 264.607 | 264.607 | 264.607 | 264.607 | -0.11% |
Highest: 281.667 | Lowest: 264.607 | Difference: 17.060 | Average: 271.607 | Change %: 6.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review