Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 201.592 | 201.592 | 201.592 | 201.592 | 1.11% |
Nov 21, 2024 | 199.376 | 199.376 | 199.376 | 199.376 | 0.45% |
Nov 20, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | -0.34% |
Nov 19, 2024 | 199.157 | 199.157 | 199.157 | 199.157 | -0.75% |
Nov 18, 2024 | 200.657 | 200.657 | 200.657 | 200.657 | -0.02% |
Nov 15, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | -0.66% |
Nov 14, 2024 | 202.019 | 202.019 | 202.019 | 202.019 | 1.63% |
Nov 13, 2024 | 198.779 | 198.779 | 198.779 | 198.779 | -0.13% |
Nov 12, 2024 | 199.037 | 199.037 | 199.037 | 199.037 | -2.07% |
Nov 11, 2024 | 203.236 | 203.236 | 203.236 | 203.236 | 1.05% |
Nov 08, 2024 | 201.116 | 201.116 | 201.116 | 201.116 | -0.74% |
Nov 07, 2024 | 202.607 | 202.607 | 202.607 | 202.607 | 0.94% |
Nov 06, 2024 | 200.716 | 200.716 | 200.716 | 200.716 | -1.23% |
Nov 05, 2024 | 203.214 | 203.214 | 203.214 | 203.214 | 0.39% |
Nov 04, 2024 | 202.421 | 202.421 | 202.421 | 202.421 | -0.50% |
Nov 01, 2024 | 203.435 | 203.435 | 203.435 | 203.435 | 0.98% |
Oct 31, 2024 | 201.456 | 201.456 | 201.456 | 201.456 | -0.94% |
Oct 30, 2024 | 203.370 | 203.370 | 203.370 | 203.370 | -1.24% |
Oct 29, 2024 | 205.920 | 205.920 | 205.920 | 205.920 | -0.46% |
Oct 28, 2024 | 206.877 | 206.877 | 206.877 | 206.877 | 0.44% |
Highest: 206.877 | Lowest: 198.480 | Difference: 8.397 | Average: 201.708 | Change %: -2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review