Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 300.736 | 300.736 | 300.736 | 300.736 | 0.45% |
Nov 20, 2024 | 299.384 | 299.384 | 299.384 | 299.384 | -0.34% |
Nov 19, 2024 | 300.405 | 300.405 | 300.405 | 300.405 | -0.75% |
Nov 18, 2024 | 302.669 | 302.669 | 302.669 | 302.669 | -0.02% |
Nov 15, 2024 | 302.719 | 302.719 | 302.719 | 302.719 | -0.66% |
Nov 14, 2024 | 304.725 | 304.725 | 304.725 | 304.725 | 1.63% |
Nov 13, 2024 | 299.838 | 299.838 | 299.838 | 299.838 | -0.13% |
Nov 12, 2024 | 300.227 | 300.227 | 300.227 | 300.227 | -2.07% |
Nov 11, 2024 | 306.561 | 306.561 | 306.561 | 306.561 | 1.05% |
Nov 08, 2024 | 303.364 | 303.364 | 303.364 | 303.364 | -0.74% |
Nov 07, 2024 | 305.614 | 305.614 | 305.614 | 305.614 | 0.94% |
Nov 06, 2024 | 302.762 | 302.762 | 302.762 | 302.762 | -1.23% |
Nov 05, 2024 | 306.530 | 306.530 | 306.530 | 306.530 | 0.39% |
Nov 04, 2024 | 305.335 | 305.335 | 305.335 | 305.335 | -0.50% |
Nov 01, 2024 | 306.864 | 306.864 | 306.864 | 306.864 | 0.98% |
Oct 31, 2024 | 303.879 | 303.879 | 303.879 | 303.879 | -0.94% |
Oct 30, 2024 | 306.768 | 306.768 | 306.768 | 306.768 | -1.24% |
Oct 29, 2024 | 310.614 | 310.614 | 310.614 | 310.614 | -0.46% |
Oct 28, 2024 | 312.058 | 312.058 | 312.058 | 312.058 | 0.44% |
Oct 25, 2024 | 310.684 | 310.684 | 310.684 | 310.684 | 0.08% |
Oct 24, 2024 | 310.439 | 310.439 | 310.439 | 310.439 | 0.12% |
Oct 23, 2024 | 310.078 | 310.078 | 310.078 | 310.078 | -0.30% |
Oct 22, 2024 | 311.011 | 311.011 | 311.011 | 311.011 | -0.18% |
Highest: 312.058 | Lowest: 299.384 | Difference: 12.674 | Average: 305.359 | Change %: -3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review