
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 309.854 | 309.854 | 325.118 | 309.854 | -4.69% |
Apr 03, 2025 | 325.118 | 325.118 | 334.927 | 325.118 | -2.93% |
Apr 02, 2025 | 334.927 | 334.927 | 334.927 | 334.927 | -0.29% |
Apr 01, 2025 | 335.891 | 335.891 | 335.891 | 335.891 | 1.28% |
Mar 31, 2025 | 331.638 | 331.638 | 331.638 | 331.638 | -1.49% |
Mar 28, 2025 | 336.655 | 336.655 | 336.655 | 336.655 | -0.95% |
Mar 27, 2025 | 339.868 | 339.868 | 339.868 | 339.868 | -0.44% |
Mar 26, 2025 | 341.369 | 341.369 | 341.369 | 341.369 | -0.94% |
Mar 25, 2025 | 344.610 | 344.610 | 344.610 | 344.610 | 0.88% |
Mar 24, 2025 | 341.593 | 341.593 | 341.593 | 341.593 | -0.15% |
Mar 21, 2025 | 342.091 | 342.091 | 342.091 | 342.091 | -0.46% |
Mar 20, 2025 | 343.658 | 343.658 | 343.658 | 343.658 | -1.09% |
Mar 19, 2025 | 347.457 | 347.457 | 347.457 | 347.457 | 0.41% |
Mar 18, 2025 | 346.039 | 346.039 | 346.039 | 346.039 | 0.77% |
Mar 17, 2025 | 343.399 | 343.399 | 343.399 | 343.399 | 0.74% |
Mar 14, 2025 | 340.865 | 340.865 | 340.865 | 340.865 | 1.40% |
Mar 13, 2025 | 336.165 | 336.165 | 336.165 | 336.165 | -0.49% |
Mar 12, 2025 | 337.804 | 337.804 | 337.804 | 337.804 | 0.99% |
Mar 11, 2025 | 334.494 | 334.494 | 334.494 | 334.494 | -1.31% |
Mar 10, 2025 | 338.936 | 338.936 | 338.936 | 338.936 | -2.33% |
Mar 06, 2025 | 347.030 | 347.030 | 347.030 | 347.030 | 0.68% |
Mar 05, 2025 | 344.682 | 344.682 | 344.682 | 344.682 | 1.99% |
Highest: 347.457 | Lowest: 309.854 | Difference: 37.603 | Average: 338.370 | Change %: -8.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review