Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 127.778 | 127.778 | 127.778 | 127.778 | -0.02% |
Oct 31, 2024 | 127.808 | 127.808 | 127.808 | 127.808 | 0.18% |
Oct 30, 2024 | 127.579 | 127.579 | 127.579 | 127.579 | -0.10% |
Oct 29, 2024 | 127.702 | 127.702 | 127.702 | 127.702 | -0.47% |
Oct 28, 2024 | 128.305 | 128.305 | 128.305 | 128.305 | -0.18% |
Oct 25, 2024 | 128.535 | 128.535 | 128.535 | 128.535 | -0.49% |
Oct 24, 2024 | 129.168 | 129.168 | 129.168 | 129.168 | 0.26% |
Oct 23, 2024 | 128.838 | 128.838 | 128.838 | 128.838 | -0.08% |
Oct 22, 2024 | 128.947 | 128.947 | 128.947 | 128.947 | 0.14% |
Oct 21, 2024 | 128.762 | 128.762 | 128.762 | 128.762 | -0.78% |
Oct 18, 2024 | 129.777 | 129.777 | 129.777 | 129.777 | 0.20% |
Oct 17, 2024 | 129.523 | 129.523 | 129.523 | 129.523 | -0.10% |
Oct 16, 2024 | 129.655 | 129.655 | 129.655 | 129.655 | 0.20% |
Oct 15, 2024 | 129.392 | 129.392 | 129.392 | 129.392 | 0.09% |
Oct 14, 2024 | 129.277 | 129.277 | 129.277 | 129.277 | -0.07% |
Oct 11, 2024 | 129.374 | 129.374 | 129.374 | 129.374 | 0.07% |
Oct 10, 2024 | 129.279 | 129.279 | 129.279 | 129.279 | 0.40% |
Oct 09, 2024 | 128.759 | 128.759 | 128.759 | 128.759 | -0.11% |
Oct 08, 2024 | 128.906 | 128.906 | 128.906 | 128.906 | -0.24% |
Oct 07, 2024 | 129.212 | 129.212 | 129.212 | 129.212 | -0.07% |
Oct 04, 2024 | 129.303 | 129.303 | 129.303 | 129.303 | -0.21% |
Oct 03, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.02% |
Oct 02, 2024 | 129.556 | 129.556 | 129.556 | 129.556 | -0.16% |
Highest: 129.777 | Lowest: 127.579 | Difference: 2.198 | Average: 128.914 | Change %: -1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review