
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 126.729 | 126.729 | 126.729 | 126.729 | 0.05% |
Mar 10, 2025 | 126.661 | 126.661 | 126.661 | 126.661 | -0.01% |
Mar 07, 2025 | 126.675 | 126.675 | 126.675 | 126.675 | 0.06% |
Mar 06, 2025 | 126.595 | 126.595 | 126.595 | 126.595 | -0.62% |
Mar 05, 2025 | 127.382 | 127.382 | 127.382 | 127.382 | -0.77% |
Mar 04, 2025 | 128.367 | 128.367 | 128.367 | 128.367 | -0.11% |
Mar 03, 2025 | 128.504 | 128.504 | 128.504 | 128.504 | -0.42% |
Feb 28, 2025 | 129.040 | 129.040 | 129.040 | 129.040 | 0.01% |
Feb 27, 2025 | 129.027 | 129.027 | 129.027 | 129.027 | 0.16% |
Feb 26, 2025 | 128.827 | 128.827 | 128.827 | 128.827 | 0.28% |
Feb 25, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | -0.00% |
Feb 24, 2025 | 128.473 | 128.473 | 128.473 | 128.473 | -0.04% |
Feb 21, 2025 | 128.522 | 128.522 | 128.522 | 128.522 | 0.19% |
Feb 20, 2025 | 128.275 | 128.275 | 128.275 | 128.275 | 0.03% |
Feb 19, 2025 | 128.242 | 128.242 | 128.242 | 128.242 | -0.40% |
Feb 18, 2025 | 128.753 | 128.753 | 128.753 | 128.753 | 0.23% |
Feb 17, 2025 | 128.458 | 128.458 | 128.458 | 128.458 | -0.26% |
Feb 14, 2025 | 128.797 | 128.797 | 128.797 | 128.797 | -0.18% |
Feb 13, 2025 | 129.033 | 129.033 | 129.033 | 129.033 | 0.32% |
Feb 12, 2025 | 128.626 | 128.626 | 128.626 | 128.626 | -0.26% |
Highest: 129.040 | Lowest: 126.595 | Difference: 2.445 | Average: 128.173 | Change %: -1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review