Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 128.183 | 128.183 | 128.183 | 128.183 | -0.12% |
Jan 06, 2025 | 128.332 | 128.332 | 128.332 | 128.332 | 0.33% |
Jan 03, 2025 | 127.911 | 127.911 | 127.911 | 127.911 | -0.38% |
Jan 02, 2025 | 128.405 | 128.405 | 128.405 | 128.405 | 0.20% |
Dec 31, 2024 | 128.154 | 128.154 | 128.154 | 128.154 | -0.04% |
Dec 30, 2024 | 128.207 | 128.207 | 128.207 | 128.207 | 0.16% |
Dec 27, 2024 | 128.008 | 128.008 | 128.008 | 128.008 | -0.21% |
Dec 26, 2024 | 128.273 | 128.273 | 128.273 | 128.273 | 0.03% |
Dec 24, 2024 | 128.239 | 128.239 | 128.239 | 128.239 | -0.13% |
Dec 23, 2024 | 128.403 | 128.403 | 128.403 | 128.403 | -0.17% |
Dec 20, 2024 | 128.627 | 128.627 | 128.627 | 128.627 | 0.00% |
Dec 19, 2024 | 128.624 | 128.624 | 128.624 | 128.624 | -0.36% |
Dec 18, 2024 | 129.088 | 129.088 | 129.088 | 129.088 | -0.11% |
Dec 17, 2024 | 129.227 | 129.227 | 129.227 | 129.227 | -0.10% |
Dec 16, 2024 | 129.351 | 129.351 | 129.351 | 129.351 | -0.16% |
Dec 13, 2024 | 129.553 | 129.553 | 129.553 | 129.553 | -0.30% |
Dec 12, 2024 | 129.945 | 129.945 | 129.945 | 129.945 | -0.38% |
Dec 11, 2024 | 130.444 | 130.444 | 130.444 | 130.444 | 0.04% |
Dec 10, 2024 | 130.389 | 130.389 | 130.389 | 130.389 | 0.04% |
Dec 09, 2024 | 130.331 | 130.331 | 130.331 | 130.331 | 0.01% |
Highest: 130.444 | Lowest: 127.911 | Difference: 2.533 | Average: 128.885 | Change %: -1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review