
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | -0.52% |
Feb 20, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.09% |
Feb 19, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -1.33% |
Feb 18, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.91% |
Feb 14, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.09% |
Feb 13, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 1.80% |
Feb 12, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.35% |
Feb 11, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 1.21% |
Feb 10, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 0.31% |
Feb 07, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -1.02% |
Feb 06, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 1.35% |
Feb 05, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.27% |
Feb 04, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 1.23% |
Feb 03, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | -1.84% |
Jan 31, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | -0.36% |
Jan 30, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.95% |
Jan 29, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 0.32% |
Jan 28, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -0.18% |
Jan 27, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -0.54% |
Jan 24, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.59% |
Jan 23, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.36% |
Jan 22, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.32% |
Highest: 23.380 | Lowest: 21.920 | Difference: 1.460 | Average: 22.528 | Change %: 4.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review