
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | -0.61% |
Feb 27, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | -1.64% |
Feb 26, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | 0.98% |
Feb 25, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 0.60% |
Feb 24, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | 0.15% |
Feb 21, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -0.53% |
Feb 20, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | 0.08% |
Feb 19, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | -1.34% |
Feb 18, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | 0.98% |
Feb 14, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 0.08% |
Feb 13, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 1.76% |
Feb 12, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | 0.38% |
Feb 11, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 1.16% |
Feb 10, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | 0.31% |
Feb 07, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | -1.00% |
Feb 06, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | 1.33% |
Feb 05, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | 0.23% |
Feb 04, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | 1.27% |
Feb 03, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | -1.87% |
Highest: 13.450 | Lowest: 12.610 | Difference: 0.840 | Average: 13.114 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review