Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.35% |
Jan 21, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.47% |
Jan 17, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 1.00% |
Jan 16, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.77% |
Jan 15, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 1.08% |
Jan 14, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.48% |
Jan 13, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.84% |
Jan 10, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.71% |
Jan 08, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.12% |
Jan 07, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.42% |
Jan 06, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.21% |
Jan 03, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -4.23% |
Jan 22, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.35% |
Jan 21, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.47% |
Jan 17, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 1.00% |
Jan 16, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.77% |
Jan 15, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 1.08% |
Jan 14, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.48% |
Jan 13, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.84% |
Jan 10, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.71% |
Jan 08, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.12% |
Jan 07, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.42% |
Jan 06, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.21% |
Jan 03, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.72% |
Jan 02, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.48% |
Dec 31, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.49% |
Dec 30, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.42% |
Dec 27, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.61% |
Dec 24, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.06% |
Dec 23, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.06% |
Highest: 17.240 | Lowest: 16.430 | Difference: 0.810 | Average: 16.761 | Change %: 4.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review