Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 108.112 | 108.112 | 108.112 | 108.112 | 0.01% |
Dec 17, 2024 | 108.098 | 108.098 | 108.098 | 108.098 | 0.04% |
Dec 16, 2024 | 108.049 | 108.049 | 108.049 | 108.049 | 0.04% |
Dec 13, 2024 | 108.002 | 108.002 | 108.002 | 108.002 | 0.01% |
Dec 12, 2024 | 107.989 | 107.989 | 107.989 | 107.989 | -0.04% |
Dec 11, 2024 | 108.031 | 108.031 | 108.031 | 108.031 | 0.03% |
Dec 10, 2024 | 107.997 | 107.997 | 107.997 | 107.997 | -0.01% |
Dec 09, 2024 | 108.007 | 108.007 | 108.007 | 108.007 | 0.06% |
Dec 06, 2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.01% |
Dec 04, 2024 | 107.933 | 107.933 | 107.933 | 107.933 | 0.03% |
Dec 03, 2024 | 107.901 | 107.901 | 107.901 | 107.901 | 0.00% |
Dec 02, 2024 | 107.897 | 107.897 | 107.897 | 107.897 | 0.01% |
Nov 29, 2024 | 107.885 | 107.885 | 107.885 | 107.885 | -0.21% |
Dec 18, 2024 | 108.112 | 108.112 | 108.112 | 108.112 | 0.01% |
Dec 17, 2024 | 108.098 | 108.098 | 108.098 | 108.098 | 0.04% |
Dec 16, 2024 | 108.049 | 108.049 | 108.049 | 108.049 | 0.04% |
Dec 13, 2024 | 108.002 | 108.002 | 108.002 | 108.002 | 0.01% |
Dec 12, 2024 | 107.989 | 107.989 | 107.989 | 107.989 | -0.04% |
Dec 11, 2024 | 108.031 | 108.031 | 108.031 | 108.031 | 0.03% |
Dec 10, 2024 | 107.997 | 107.997 | 107.997 | 107.997 | -0.01% |
Dec 09, 2024 | 108.007 | 108.007 | 108.007 | 108.007 | 0.06% |
Dec 06, 2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.01% |
Dec 04, 2024 | 107.933 | 107.933 | 107.933 | 107.933 | 0.03% |
Dec 03, 2024 | 107.901 | 107.901 | 107.901 | 107.901 | 0.00% |
Dec 02, 2024 | 107.897 | 107.897 | 107.897 | 107.897 | 0.01% |
Nov 29, 2024 | 107.885 | 107.885 | 107.885 | 107.885 | 0.02% |
Nov 28, 2024 | 107.867 | 107.867 | 107.867 | 107.867 | 0.02% |
Nov 27, 2024 | 107.841 | 107.841 | 107.841 | 107.841 | 0.01% |
Nov 26, 2024 | 107.827 | 107.827 | 107.827 | 107.827 | 0.03% |
Nov 25, 2024 | 107.791 | 107.791 | 107.791 | 107.791 | 0.01% |
Highest: 108.112 | Lowest: 107.791 | Difference: 0.321 | Average: 107.967 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review