
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -1.88% |
Apr 07, 2025 | 24.745 | 24.745 | 24.745 | 24.745 | 0.56% |
Apr 04, 2025 | 24.606 | 24.606 | 25.855 | 24.606 | -4.83% |
Apr 03, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | -6.83% |
Apr 02, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 0.10% |
Apr 01, 2025 | 27.722 | 27.722 | 27.722 | 27.722 | 0.76% |
Mar 31, 2025 | 27.513 | 27.513 | 27.513 | 27.513 | 0.32% |
Mar 28, 2025 | 27.424 | 27.424 | 28.150 | 27.424 | -2.58% |
Mar 27, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | -0.98% |
Mar 26, 2025 | 28.428 | 28.428 | 28.428 | 28.428 | -1.14% |
Mar 25, 2025 | 28.756 | 28.756 | 28.756 | 28.756 | 0.32% |
Mar 24, 2025 | 28.663 | 28.663 | 28.663 | 28.663 | 1.98% |
Mar 21, 2025 | 28.106 | 28.106 | 28.106 | 27.960 | 0.52% |
Mar 20, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 0.23% |
Mar 19, 2025 | 27.897 | 27.897 | 27.897 | 27.897 | 1.68% |
Mar 18, 2025 | 27.435 | 27.435 | 27.645 | 27.435 | -1.37% |
Mar 17, 2025 | 27.817 | 27.817 | 27.817 | 27.817 | 0.14% |
Mar 14, 2025 | 27.779 | 27.779 | 27.779 | 27.779 | 1.86% |
Mar 13, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | -0.17% |
Highest: 28.756 | Lowest: 24.280 | Difference: 4.475 | Average: 27.271 | Change %: -11.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review