Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 0.36% |
Feb 03, 2025 | 31.586 | 31.586 | 31.586 | 31.586 | -0.43% |
Jan 31, 2025 | 31.723 | 31.723 | 31.723 | 31.723 | -0.20% |
Jan 30, 2025 | 31.788 | 31.788 | 31.788 | 31.788 | 0.60% |
Jan 29, 2025 | 31.599 | 31.599 | 31.599 | 31.599 | -0.32% |
Jan 28, 2025 | 31.701 | 31.701 | 31.701 | 31.701 | 1.76% |
Jan 27, 2025 | 31.153 | 31.153 | 31.153 | 31.153 | -1.29% |
Jan 24, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -0.87% |
Jan 23, 2025 | 31.837 | 31.837 | 31.837 | 31.837 | 0.44% |
Jan 22, 2025 | 31.697 | 31.697 | 31.697 | 31.697 | 1.13% |
Jan 21, 2025 | 31.344 | 31.344 | 31.344 | 31.344 | 0.63% |
Jan 20, 2025 | 31.149 | 31.149 | 31.149 | 31.149 | -1.34% |
Jan 17, 2025 | 31.572 | 31.572 | 31.572 | 31.572 | 1.23% |
Jan 16, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | -0.23% |
Jan 15, 2025 | 31.262 | 31.262 | 31.262 | 31.262 | 2.14% |
Jan 14, 2025 | 30.607 | 30.607 | 30.607 | 30.607 | -0.61% |
Jan 13, 2025 | 30.795 | 30.795 | 30.795 | 30.795 | 0.17% |
Jan 10, 2025 | 30.744 | 30.744 | 30.744 | 30.744 | -0.95% |
Jan 09, 2025 | 31.038 | 31.038 | 31.038 | 31.038 | 0.18% |
Jan 08, 2025 | 30.983 | 30.983 | 30.983 | 30.983 | -0.46% |
Highest: 31.837 | Lowest: 30.607 | Difference: 1.230 | Average: 31.351 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review