Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | -0.01% |
Jan 17, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.00% |
Jan 16, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | 0.01% |
Jan 15, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.06% |
Jan 14, 2025 | 7.798 | 7.798 | 7.798 | 7.798 | -0.04% |
Jan 13, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 0.00% |
Jan 10, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 0.01% |
Jan 03, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 0.01% |
Jan 02, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 0.08% |
Dec 31, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | -0.07% |
Dec 30, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 0.02% |
Dec 27, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 0.00% |
Dec 26, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.00% |
Dec 24, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.02% |
Dec 20, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.06% |
Dec 19, 2024 | 7.791 | 7.791 | 7.791 | 7.791 | -0.15% |
Jan 20, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | -0.01% |
Jan 17, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.00% |
Jan 16, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | 0.01% |
Jan 15, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.06% |
Jan 14, 2025 | 7.798 | 7.798 | 7.798 | 7.798 | -0.04% |
Jan 13, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 0.00% |
Jan 10, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 0.01% |
Jan 03, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 0.01% |
Jan 02, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 0.08% |
Dec 31, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | -0.07% |
Dec 30, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 0.02% |
Dec 27, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 0.00% |
Dec 26, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.00% |
Dec 24, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.02% |
Highest: 7.804 | Lowest: 7.791 | Difference: 0.012 | Average: 7.799 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review