Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 7.248 | 7.248 | 7.248 | 7.248 | 0.00% |
Dec 13, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | -0.11% |
Dec 12, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | -0.05% |
Dec 11, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | 0.07% |
Dec 10, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | 0.06% |
Dec 09, 2024 | 7.249 | 7.249 | 7.249 | 7.249 | -0.01% |
Dec 06, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.01% |
Dec 05, 2024 | 7.249 | 7.249 | 7.249 | 7.249 | -0.03% |
Dec 04, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | 0.01% |
Dec 03, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.06% |
Dec 02, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | 0.09% |
Nov 29, 2024 | 7.248 | 7.248 | 7.248 | 7.248 | 0.04% |
Nov 28, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | 0.13% |
Nov 27, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | -0.03% |
Nov 26, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | -0.03% |
Nov 25, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | 0.06% |
Nov 22, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | 0.10% |
Nov 21, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | 0.06% |
Nov 20, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | 0.02% |
Nov 19, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | 0.05% |
Nov 18, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.08% |
Highest: 7.259 | Lowest: 7.220 | Difference: 0.039 | Average: 7.243 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review