Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 277.200 | 277.200 | 277.200 | 277.200 | 0.02% |
Dec 23, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | 0.03% |
Dec 20, 2024 | 277.080 | 277.080 | 277.080 | 277.080 | -0.01% |
Dec 19, 2024 | 277.120 | 277.120 | 277.120 | 277.120 | -0.10% |
Dec 18, 2024 | 277.410 | 277.410 | 277.410 | 277.410 | 0.03% |
Dec 17, 2024 | 277.320 | 277.320 | 277.320 | 277.320 | -0.02% |
Dec 16, 2024 | 277.370 | 277.370 | 277.370 | 277.370 | 0.01% |
Dec 13, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | -0.03% |
Dec 12, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | 0.01% |
Dec 11, 2024 | 277.410 | 277.410 | 277.410 | 277.410 | 0.04% |
Dec 10, 2024 | 277.310 | 277.310 | 277.310 | 277.310 | 0.05% |
Dec 09, 2024 | 277.180 | 277.180 | 277.180 | 277.180 | 0.13% |
Dec 06, 2024 | 276.820 | 276.820 | 276.820 | 276.820 | 0.12% |
Dec 05, 2024 | 276.490 | 276.490 | 276.490 | 276.490 | 0.09% |
Dec 04, 2024 | 276.230 | 276.230 | 276.230 | 276.230 | 0.17% |
Dec 03, 2024 | 275.750 | 275.750 | 275.750 | 275.750 | 0.13% |
Dec 02, 2024 | 275.390 | 275.390 | 275.390 | 275.390 | 0.09% |
Nov 29, 2024 | 275.140 | 275.140 | 275.140 | 275.140 | 0.12% |
Nov 27, 2024 | 274.800 | 274.800 | 274.800 | 274.800 | -0.01% |
Nov 26, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | 0.02% |
Highest: 277.430 | Lowest: 274.800 | Difference: 2.630 | Average: 276.639 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review