Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.18% |
Nov 26, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.30% |
Nov 25, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.87% |
Nov 22, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.00% |
Nov 21, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.15% |
Nov 20, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | 0.10% |
Nov 19, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.91% |
Nov 18, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.15% |
Nov 15, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.61% |
Nov 14, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.62% |
Nov 13, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -1.65% |
Nov 12, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -1.58% |
Nov 11, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | 0.32% |
Nov 08, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -1.29% |
Nov 07, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | 1.89% |
Nov 06, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | -1.68% |
Nov 05, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | -0.12% |
Nov 04, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 1.86% |
Oct 31, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -1.91% |
Oct 30, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.26% |
Oct 29, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | -0.50% |
Oct 28, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.77% |
Highest: 129.310 | Lowest: 121.670 | Difference: 7.640 | Average: 124.991 | Change %: -4.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review