Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 155.837 | 155.837 | 155.837 | 155.837 | -0.22% |
Oct 30, 2024 | 156.181 | 156.181 | 156.181 | 156.181 | -0.28% |
Oct 29, 2024 | 156.621 | 156.621 | 156.621 | 156.621 | -0.18% |
Oct 28, 2024 | 156.896 | 156.896 | 156.896 | 156.896 | 0.05% |
Oct 25, 2024 | 156.811 | 156.811 | 156.811 | 156.811 | -0.16% |
Oct 24, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | 0.31% |
Oct 23, 2024 | 156.583 | 156.583 | 156.583 | 156.583 | 0.03% |
Oct 22, 2024 | 156.533 | 156.533 | 156.533 | 156.533 | -0.11% |
Oct 21, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | -0.34% |
Oct 18, 2024 | 157.228 | 157.228 | 157.228 | 157.228 | 0.19% |
Oct 17, 2024 | 156.929 | 156.929 | 156.929 | 156.929 | 0.02% |
Oct 16, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | 0.20% |
Oct 15, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | 0.27% |
Oct 14, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | -0.04% |
Oct 11, 2024 | 156.234 | 156.234 | 156.234 | 156.234 | 0.08% |
Oct 10, 2024 | 156.113 | 156.113 | 156.113 | 156.113 | 0.00% |
Oct 09, 2024 | 156.113 | 156.113 | 156.113 | 156.113 | -0.01% |
Oct 08, 2024 | 156.126 | 156.126 | 156.126 | 156.126 | 0.01% |
Oct 07, 2024 | 156.105 | 156.105 | 156.105 | 156.105 | -0.13% |
Oct 04, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | -0.29% |
Highest: 157.228 | Lowest: 155.837 | Difference: 1.391 | Average: 156.503 | Change %: -0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review