
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | 0.13% |
Mar 07, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | 0.28% |
Mar 06, 2025 | 156.925 | 156.925 | 156.925 | 156.925 | -0.42% |
Mar 05, 2025 | 157.593 | 157.593 | 157.593 | 157.593 | -1.03% |
Mar 04, 2025 | 159.234 | 159.234 | 159.234 | 159.234 | 0.09% |
Mar 03, 2025 | 159.084 | 159.084 | 159.084 | 159.084 | -0.30% |
Feb 28, 2025 | 159.566 | 159.566 | 159.566 | 159.566 | 0.07% |
Feb 27, 2025 | 159.455 | 159.455 | 159.455 | 159.455 | 0.10% |
Feb 26, 2025 | 159.296 | 159.296 | 159.296 | 159.296 | 0.07% |
Feb 25, 2025 | 159.177 | 159.177 | 159.177 | 159.177 | 0.02% |
Feb 24, 2025 | 159.151 | 159.151 | 159.151 | 159.151 | 0.04% |
Feb 21, 2025 | 159.080 | 159.080 | 159.080 | 159.080 | 0.29% |
Feb 20, 2025 | 158.628 | 158.628 | 158.628 | 158.628 | 0.07% |
Feb 19, 2025 | 158.520 | 158.520 | 158.520 | 158.520 | -0.19% |
Feb 18, 2025 | 158.826 | 158.826 | 158.826 | 158.826 | 0.01% |
Feb 17, 2025 | 158.807 | 158.807 | 158.807 | 158.807 | -0.16% |
Feb 14, 2025 | 159.057 | 159.057 | 159.057 | 159.057 | 0.01% |
Feb 13, 2025 | 159.047 | 159.047 | 159.047 | 159.047 | 0.30% |
Feb 12, 2025 | 158.568 | 158.568 | 158.568 | 158.568 | -0.21% |
Highest: 159.566 | Lowest: 156.925 | Difference: 2.641 | Average: 158.681 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review