Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 150.836 | 150.836 | 150.836 | 150.836 | 0.06% |
Jul 01, 2024 | 150.746 | 150.746 | 150.746 | 150.746 | -0.21% |
Jun 28, 2024 | 151.069 | 151.069 | 151.069 | 151.069 | -0.09% |
Jun 27, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | 0.03% |
Jun 26, 2024 | 151.159 | 151.159 | 151.159 | 151.159 | -0.14% |
Jun 25, 2024 | 151.364 | 151.364 | 151.364 | 151.364 | 0.11% |
Jun 24, 2024 | 151.191 | 151.191 | 151.191 | 151.191 | -0.07% |
Jun 21, 2024 | 151.298 | 151.298 | 151.298 | 151.298 | 0.14% |
Jun 20, 2024 | 151.085 | 151.085 | 151.085 | 151.085 | -0.11% |
Jun 19, 2024 | 151.244 | 151.244 | 151.244 | 151.244 | 0.01% |
Jun 18, 2024 | 151.229 | 151.229 | 151.229 | 151.229 | 0.15% |
Jun 17, 2024 | 151.003 | 151.003 | 151.003 | 151.003 | -0.31% |
Jun 14, 2024 | 151.469 | 151.469 | 151.469 | 151.469 | 0.36% |
Jun 13, 2024 | 150.922 | 150.922 | 150.922 | 150.922 | 0.09% |
Jun 12, 2024 | 150.787 | 150.787 | 150.787 | 150.787 | 0.37% |
Jun 11, 2024 | 150.235 | 150.235 | 150.235 | 150.235 | 0.16% |
Jun 10, 2024 | 149.996 | 149.996 | 149.996 | 149.996 | -0.19% |
Jun 07, 2024 | 150.279 | 150.279 | 150.279 | 150.279 | -0.29% |
Jun 06, 2024 | 150.713 | 150.713 | 150.713 | 150.713 | -0.18% |
Jun 05, 2024 | 150.985 | 150.985 | 150.985 | 150.985 | 0.07% |
Jun 04, 2024 | 150.878 | 150.878 | 150.878 | 150.878 | 0.19% |
Highest: 151.469 | Lowest: 149.996 | Difference: 1.473 | Average: 150.938 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review