
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 164.353 | 164.353 | 164.353 | 163.928 | 0.26% |
Apr 11, 2025 | 163.928 | 163.928 | 163.928 | 163.928 | -0.37% |
Apr 10, 2025 | 164.540 | 164.540 | 164.540 | 162.981 | 0.96% |
Apr 09, 2025 | 162.981 | 162.981 | 163.828 | 162.981 | -0.52% |
Apr 08, 2025 | 163.828 | 163.828 | 163.828 | 163.064 | 0.47% |
Apr 07, 2025 | 163.064 | 163.064 | 164.763 | 163.064 | -1.03% |
Apr 04, 2025 | 164.763 | 164.763 | 164.763 | 164.763 | -0.70% |
Apr 03, 2025 | 165.927 | 165.927 | 166.514 | 165.927 | -0.35% |
Apr 02, 2025 | 166.514 | 166.514 | 166.530 | 166.514 | -0.01% |
Apr 01, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | 0.05% |
Mar 31, 2025 | 166.442 | 166.442 | 166.843 | 166.442 | -0.24% |
Mar 28, 2025 | 166.843 | 166.843 | 166.843 | 166.843 | -0.07% |
Mar 27, 2025 | 166.964 | 166.964 | 166.964 | 166.964 | -0.16% |
Mar 26, 2025 | 167.234 | 167.234 | 167.257 | 167.234 | -0.01% |
Mar 25, 2025 | 167.257 | 167.257 | 167.261 | 167.257 | -0.00% |
Mar 24, 2025 | 167.261 | 167.261 | 167.261 | 167.191 | 0.04% |
Mar 21, 2025 | 167.191 | 167.191 | 167.191 | 167.170 | 0.01% |
Mar 20, 2025 | 167.170 | 167.170 | 167.170 | 167.170 | 0.15% |
Mar 19, 2025 | 166.918 | 166.918 | 166.918 | 166.918 | 0.08% |
Mar 18, 2025 | 166.783 | 166.783 | 166.783 | 166.783 | 0.18% |
Mar 17, 2025 | 166.482 | 166.482 | 166.482 | 166.482 | 0.10% |
Highest: 167.261 | Lowest: 162.981 | Difference: 4.280 | Average: 165.856 | Change %: -1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review