Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 166.124 | 166.124 | 166.124 | 166.124 | 0.15% |
Jan 28, 2025 | 165.875 | 165.875 | 165.875 | 165.875 | 0.11% |
Jan 27, 2025 | 165.694 | 165.694 | 165.694 | 165.694 | -0.04% |
Jan 24, 2025 | 165.767 | 165.767 | 165.767 | 165.767 | 0.04% |
Jan 23, 2025 | 165.704 | 165.704 | 165.704 | 165.704 | 0.00% |
Jan 22, 2025 | 165.704 | 165.704 | 165.704 | 165.704 | 0.10% |
Jan 21, 2025 | 165.539 | 165.539 | 165.539 | 165.539 | 0.08% |
Jan 20, 2025 | 165.411 | 165.411 | 165.411 | 165.411 | 0.08% |
Jan 17, 2025 | 165.285 | 165.285 | 165.285 | 165.285 | 0.08% |
Jan 16, 2025 | 165.154 | 165.154 | 165.154 | 165.154 | 0.16% |
Jan 15, 2025 | 164.883 | 164.883 | 164.883 | 164.883 | 0.23% |
Jan 14, 2025 | 164.505 | 164.505 | 164.505 | 164.505 | 0.11% |
Jan 13, 2025 | 164.328 | 164.328 | 164.328 | 164.328 | -0.41% |
Jan 09, 2025 | 164.997 | 164.997 | 164.997 | 164.997 | -0.19% |
Jan 08, 2025 | 165.310 | 165.310 | 165.310 | 165.310 | -0.16% |
Jan 07, 2025 | 165.575 | 165.575 | 165.575 | 165.575 | -0.03% |
Jan 06, 2025 | 165.621 | 165.621 | 165.621 | 165.621 | 0.01% |
Jan 03, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | -0.04% |
Jan 02, 2025 | 165.670 | 165.670 | 165.670 | 165.670 | 0.05% |
Dec 31, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | -0.00% |
Highest: 166.124 | Lowest: 164.328 | Difference: 1.796 | Average: 165.417 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review