Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 77.160 | 77.160 | 77.160 | 77.160 | -0.75% |
Jan 09, 2025 | 77.740 | 77.740 | 77.740 | 77.740 | 0.70% |
Jan 08, 2025 | 77.200 | 77.200 | 77.200 | 77.200 | -0.90% |
Jan 07, 2025 | 77.900 | 77.900 | 77.900 | 77.900 | 0.80% |
Jan 06, 2025 | 77.280 | 77.280 | 77.280 | 77.280 | 2.11% |
Jan 03, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | -0.47% |
Jan 02, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | -0.38% |
Dec 31, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | 0.59% |
Dec 30, 2024 | 75.880 | 75.880 | 75.880 | 75.880 | -1.29% |
Dec 27, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.71% |
Dec 23, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | 1.19% |
Dec 20, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | -2.53% |
Dec 19, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -3.02% |
Dec 18, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | 0.52% |
Dec 17, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | 0.09% |
Dec 16, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | -0.08% |
Dec 13, 2024 | 79.380 | 79.380 | 79.380 | 79.380 | -0.95% |
Dec 12, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | 0.28% |
Dec 11, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.20% |
Highest: 80.140 | Lowest: 75.430 | Difference: 4.710 | Average: 77.641 | Change %: -3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review