Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.01% |
Mar 28, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | 0.40% |
Mar 27, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.35% |
Mar 26, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.45% |
Mar 22, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.36% |
Mar 21, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | 0.70% |
Mar 20, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | 0.93% |
Mar 19, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.73% |
Mar 15, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 1.74% |
Mar 11, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | -1.81% |
Mar 08, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.16% |
Mar 07, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | -0.51% |
Mar 06, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.32% |
Mar 05, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.18% |
Mar 04, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | 0.91% |
Mar 01, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.25% |
Feb 29, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 1.05% |
Feb 28, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.05% |
Feb 26, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.02% |
Feb 23, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | -0.46% |
Feb 22, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.08% |
Feb 21, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.30% |
Feb 20, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.04% |
Feb 19, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | 0.86% |
Feb 16, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.09% |
Feb 15, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | -0.24% |
Feb 14, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.73% |
Feb 13, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.49% |
Feb 12, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | -0.46% |
Feb 08, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -1.55% |
Highest: 14.832 | Lowest: 14.352 | Difference: 0.480 | Average: 14.586 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review