
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.903 | 16.903 | 16.903 | 16.903 | -1.37% |
Mar 10, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | -1.09% |
Mar 07, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | -0.86% |
Mar 06, 2025 | 17.477 | 17.477 | 17.477 | 17.477 | 1.24% |
Mar 05, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | 2.46% |
Mar 04, 2025 | 16.847 | 16.847 | 16.847 | 16.847 | -2.79% |
Mar 03, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | 0.57% |
Feb 28, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | -0.17% |
Feb 27, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | -0.76% |
Feb 26, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | 1.39% |
Feb 25, 2025 | 17.155 | 17.155 | 17.155 | 17.155 | 0.30% |
Feb 24, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | -0.31% |
Feb 21, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | 0.35% |
Feb 20, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | 0.47% |
Feb 19, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | -1.16% |
Feb 18, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | 0.61% |
Feb 17, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | 0.35% |
Feb 14, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | 0.54% |
Feb 13, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 1.22% |
Feb 12, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | 0.40% |
Highest: 17.477 | Lowest: 16.756 | Difference: 0.721 | Average: 17.140 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review