Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 542.470 | 542.470 | 542.470 | 542.470 | -0.47% |
Oct 03, 2024 | 545.050 | 545.050 | 545.050 | 545.050 | 0.66% |
Oct 02, 2024 | 541.490 | 541.490 | 541.490 | 541.490 | -0.44% |
Oct 01, 2024 | 543.870 | 543.870 | 543.870 | 543.870 | -0.49% |
Sep 30, 2024 | 546.550 | 546.550 | 546.550 | 546.550 | -0.49% |
Sep 27, 2024 | 549.230 | 549.230 | 549.230 | 549.230 | -1.01% |
Sep 26, 2024 | 554.810 | 554.810 | 554.810 | 554.810 | 1.34% |
Sep 25, 2024 | 547.470 | 547.470 | 547.470 | 547.470 | 1.37% |
Sep 24, 2024 | 540.070 | 540.070 | 540.070 | 540.070 | -0.17% |
Sep 23, 2024 | 541.000 | 541.000 | 541.000 | 541.000 | -0.23% |
Sep 20, 2024 | 542.240 | 542.240 | 542.240 | 542.240 | -1.38% |
Sep 19, 2024 | 549.800 | 549.800 | 549.800 | 549.800 | 1.67% |
Sep 18, 2024 | 540.750 | 540.750 | 540.750 | 540.750 | -1.33% |
Sep 17, 2024 | 548.050 | 548.050 | 548.050 | 548.050 | -0.15% |
Sep 16, 2024 | 548.890 | 548.890 | 548.890 | 548.890 | -0.21% |
Sep 13, 2024 | 550.020 | 550.020 | 550.020 | 550.020 | 1.11% |
Sep 12, 2024 | 544.000 | 544.000 | 544.000 | 544.000 | 1.11% |
Sep 11, 2024 | 538.010 | 538.010 | 538.010 | 538.010 | 0.26% |
Sep 10, 2024 | 536.620 | 536.620 | 536.620 | 536.620 | -0.19% |
Sep 09, 2024 | 537.640 | 537.640 | 537.640 | 537.640 | 0.23% |
Sep 06, 2024 | 536.420 | 536.420 | 536.420 | 536.420 | 0.12% |
Sep 05, 2024 | 535.800 | 535.800 | 535.800 | 535.800 | -1.26% |
Highest: 554.810 | Lowest: 535.800 | Difference: 19.010 | Average: 543.648 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review