
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 519.220 | 519.220 | 519.220 | 519.220 | -0.82% |
Mar 10, 2025 | 523.500 | 523.500 | 523.500 | 523.500 | -3.71% |
Mar 07, 2025 | 543.650 | 543.650 | 543.650 | 543.650 | -0.54% |
Mar 06, 2025 | 546.600 | 546.600 | 546.600 | 546.600 | -1.24% |
Mar 05, 2025 | 553.470 | 553.470 | 553.470 | 553.470 | 1.64% |
Mar 04, 2025 | 544.560 | 544.560 | 544.560 | 544.560 | -2.08% |
Mar 03, 2025 | 556.110 | 556.110 | 556.110 | 556.110 | 1.47% |
Feb 28, 2025 | 548.080 | 548.080 | 548.080 | 548.080 | 0.34% |
Feb 27, 2025 | 546.210 | 546.210 | 546.210 | 546.210 | -1.06% |
Feb 26, 2025 | 552.060 | 552.060 | 552.060 | 552.060 | 0.18% |
Feb 25, 2025 | 551.090 | 551.090 | 551.090 | 551.090 | 0.23% |
Feb 24, 2025 | 549.850 | 549.850 | 549.850 | 549.850 | -1.06% |
Feb 21, 2025 | 555.730 | 555.730 | 555.730 | 555.730 | -0.39% |
Feb 20, 2025 | 557.880 | 557.880 | 557.880 | 557.880 | -0.02% |
Feb 19, 2025 | 558.010 | 558.010 | 558.010 | 558.010 | -1.50% |
Feb 18, 2025 | 566.520 | 566.520 | 566.520 | 566.520 | 0.50% |
Feb 17, 2025 | 563.710 | 563.710 | 563.710 | 563.710 | 0.40% |
Feb 14, 2025 | 561.450 | 561.450 | 561.450 | 561.450 | 0.00% |
Feb 13, 2025 | 561.430 | 561.430 | 561.430 | 561.430 | 1.05% |
Feb 12, 2025 | 555.590 | 555.590 | 555.590 | 555.590 | -0.31% |
Highest: 566.520 | Lowest: 519.220 | Difference: 47.300 | Average: 550.736 | Change %: -6.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review