Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 643.200 | 643.200 | 643.200 | 643.200 | 1.37% |
Oct 31, 2024 | 634.480 | 634.480 | 634.480 | 634.480 | -2.32% |
Oct 30, 2024 | 649.560 | 649.560 | 649.560 | 649.560 | -1.00% |
Oct 29, 2024 | 656.120 | 656.120 | 656.120 | 656.120 | -0.30% |
Oct 28, 2024 | 658.100 | 658.100 | 658.100 | 658.100 | 0.55% |
Oct 25, 2024 | 654.470 | 654.470 | 654.470 | 654.470 | -0.29% |
Oct 24, 2024 | 656.400 | 656.400 | 656.400 | 656.400 | -0.05% |
Oct 23, 2024 | 656.740 | 656.740 | 656.740 | 656.740 | -0.14% |
Oct 22, 2024 | 657.670 | 657.670 | 657.670 | 657.670 | -0.78% |
Oct 21, 2024 | 662.860 | 662.860 | 662.860 | 662.860 | -0.03% |
Oct 18, 2024 | 663.050 | 663.050 | 663.050 | 663.050 | 0.12% |
Oct 17, 2024 | 662.250 | 662.250 | 662.250 | 662.250 | 0.86% |
Oct 16, 2024 | 656.620 | 656.620 | 656.620 | 656.620 | -2.41% |
Oct 15, 2024 | 672.860 | 672.860 | 672.860 | 672.860 | 0.47% |
Oct 14, 2024 | 669.740 | 669.740 | 669.740 | 669.740 | 0.93% |
Oct 11, 2024 | 663.570 | 663.570 | 663.570 | 663.570 | 1.31% |
Oct 10, 2024 | 655.000 | 655.000 | 655.000 | 655.000 | -0.28% |
Oct 09, 2024 | 656.830 | 656.830 | 656.830 | 656.830 | -0.09% |
Oct 08, 2024 | 657.400 | 657.400 | 657.400 | 657.400 | 0.54% |
Oct 07, 2024 | 653.840 | 653.840 | 653.840 | 653.840 | -0.01% |
Highest: 672.860 | Lowest: 634.480 | Difference: 38.380 | Average: 657.038 | Change %: -1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review