
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 630.430 | 630.430 | 630.430 | 630.430 | -3.65% |
Mar 07, 2025 | 654.280 | 654.280 | 654.280 | 654.280 | -0.55% |
Mar 06, 2025 | 657.920 | 657.920 | 657.920 | 657.920 | -1.61% |
Mar 05, 2025 | 668.710 | 668.710 | 668.710 | 668.710 | 0.52% |
Mar 04, 2025 | 665.220 | 665.220 | 665.220 | 665.220 | -2.22% |
Mar 03, 2025 | 680.330 | 680.330 | 680.330 | 680.330 | 1.41% |
Feb 28, 2025 | 670.850 | 670.850 | 670.850 | 670.850 | 0.26% |
Feb 27, 2025 | 669.100 | 669.100 | 669.100 | 669.100 | -0.72% |
Feb 26, 2025 | 673.920 | 673.920 | 673.920 | 673.920 | 0.34% |
Feb 25, 2025 | 671.640 | 671.640 | 671.640 | 671.640 | 0.17% |
Feb 24, 2025 | 670.520 | 670.520 | 670.520 | 670.520 | -1.16% |
Feb 21, 2025 | 678.380 | 678.380 | 678.380 | 678.380 | -0.38% |
Feb 20, 2025 | 680.980 | 680.980 | 680.980 | 680.980 | 0.02% |
Feb 19, 2025 | 680.820 | 680.820 | 680.820 | 680.820 | -1.44% |
Feb 18, 2025 | 690.740 | 690.740 | 690.740 | 690.740 | 0.84% |
Feb 17, 2025 | 684.990 | 684.990 | 684.990 | 684.990 | 0.42% |
Feb 14, 2025 | 682.120 | 682.120 | 682.120 | 682.120 | 0.12% |
Feb 13, 2025 | 681.290 | 681.290 | 681.290 | 681.290 | 1.22% |
Feb 12, 2025 | 673.100 | 673.100 | 673.100 | 673.100 | -0.51% |
Feb 11, 2025 | 676.580 | 676.580 | 676.580 | 676.580 | 0.23% |
Highest: 690.740 | Lowest: 630.430 | Difference: 60.310 | Average: 672.096 | Change %: -6.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review