Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 642.680 | 642.680 | 642.680 | 642.680 | -0.53% |
Nov 25, 2024 | 646.100 | 646.100 | 646.100 | 646.100 | -0.23% |
Nov 22, 2024 | 647.600 | 647.600 | 647.600 | 647.600 | 2.32% |
Nov 21, 2024 | 632.910 | 632.910 | 632.910 | 632.910 | 0.02% |
Nov 20, 2024 | 632.780 | 632.780 | 632.780 | 632.780 | 0.93% |
Nov 19, 2024 | 626.960 | 626.960 | 626.960 | 626.960 | -0.37% |
Nov 18, 2024 | 629.260 | 629.260 | 629.260 | 629.260 | -1.43% |
Nov 15, 2024 | 638.400 | 638.400 | 638.400 | 638.400 | -1.74% |
Nov 14, 2024 | 649.680 | 649.680 | 649.680 | 649.680 | 0.77% |
Nov 13, 2024 | 644.720 | 644.720 | 644.720 | 644.720 | -1.33% |
Nov 12, 2024 | 653.390 | 653.390 | 653.390 | 653.390 | -1.06% |
Nov 11, 2024 | 660.360 | 660.360 | 660.360 | 660.360 | 1.35% |
Nov 08, 2024 | 651.560 | 651.560 | 651.560 | 651.560 | -0.64% |
Nov 07, 2024 | 655.730 | 655.730 | 655.730 | 655.730 | 1.21% |
Nov 06, 2024 | 647.880 | 647.880 | 647.880 | 647.880 | 0.47% |
Nov 05, 2024 | 644.820 | 644.820 | 644.820 | 644.820 | 0.25% |
Nov 04, 2024 | 643.200 | 643.200 | 643.200 | 643.200 | 1.37% |
Oct 31, 2024 | 634.480 | 634.480 | 634.480 | 634.480 | -2.32% |
Oct 30, 2024 | 649.560 | 649.560 | 649.560 | 649.560 | -1.00% |
Oct 29, 2024 | 656.120 | 656.120 | 656.120 | 656.120 | -0.30% |
Oct 28, 2024 | 658.100 | 658.100 | 658.100 | 658.100 | 0.55% |
Highest: 660.360 | Lowest: 626.960 | Difference: 33.400 | Average: 645.061 | Change %: -1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review