Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 676.480 | 676.480 | 676.480 | 676.480 | -0.53% |
Nov 25, 2024 | 680.080 | 680.080 | 680.080 | 680.080 | -0.23% |
Nov 22, 2024 | 681.620 | 681.620 | 681.620 | 681.620 | 2.32% |
Nov 21, 2024 | 666.150 | 666.150 | 666.150 | 666.150 | 0.02% |
Nov 20, 2024 | 666.000 | 666.000 | 666.000 | 666.000 | 0.93% |
Nov 19, 2024 | 659.880 | 659.880 | 659.880 | 659.880 | -0.36% |
Nov 18, 2024 | 662.290 | 662.290 | 662.290 | 662.290 | -1.43% |
Nov 15, 2024 | 671.880 | 671.880 | 671.880 | 671.880 | -1.69% |
Nov 14, 2024 | 683.400 | 683.400 | 683.400 | 683.400 | 0.87% |
Nov 13, 2024 | 677.530 | 677.530 | 677.530 | 677.530 | -1.27% |
Nov 12, 2024 | 686.240 | 686.240 | 686.240 | 686.240 | -1.12% |
Nov 11, 2024 | 693.980 | 693.980 | 693.980 | 693.980 | 1.33% |
Nov 08, 2024 | 684.840 | 684.840 | 684.840 | 684.840 | -0.65% |
Nov 07, 2024 | 689.350 | 689.350 | 689.350 | 689.350 | 1.15% |
Nov 06, 2024 | 681.520 | 681.520 | 681.520 | 681.520 | 0.44% |
Nov 05, 2024 | 678.530 | 678.530 | 678.530 | 678.530 | 0.25% |
Nov 04, 2024 | 676.810 | 676.810 | 676.810 | 676.810 | 1.38% |
Oct 31, 2024 | 667.600 | 667.600 | 667.600 | 667.600 | -2.32% |
Oct 30, 2024 | 683.460 | 683.460 | 683.460 | 683.460 | -1.00% |
Oct 29, 2024 | 690.350 | 690.350 | 690.350 | 690.350 | -0.30% |
Oct 28, 2024 | 692.430 | 692.430 | 692.430 | 692.430 | 0.56% |
Highest: 693.980 | Lowest: 659.880 | Difference: 34.100 | Average: 678.591 | Change %: -1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review