Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 559.380 | 559.380 | 559.380 | 559.380 | 0.22% |
Nov 22, 2024 | 558.170 | 558.170 | 558.170 | 558.170 | 2.00% |
Nov 21, 2024 | 547.200 | 547.200 | 547.200 | 547.200 | 0.16% |
Nov 20, 2024 | 546.300 | 546.300 | 546.300 | 546.300 | 0.48% |
Nov 19, 2024 | 543.670 | 543.670 | 543.670 | 543.670 | -0.42% |
Nov 18, 2024 | 545.950 | 545.950 | 545.950 | 545.950 | -1.03% |
Nov 15, 2024 | 551.650 | 551.650 | 551.650 | 551.650 | -1.47% |
Nov 14, 2024 | 559.880 | 559.880 | 559.880 | 559.880 | 0.72% |
Nov 13, 2024 | 555.870 | 555.870 | 555.870 | 555.870 | -0.96% |
Nov 12, 2024 | 561.240 | 561.240 | 561.240 | 561.240 | -0.77% |
Nov 11, 2024 | 565.580 | 565.580 | 565.580 | 565.580 | 0.90% |
Nov 08, 2024 | 560.510 | 560.510 | 560.510 | 560.510 | -0.80% |
Nov 07, 2024 | 565.050 | 565.050 | 565.050 | 565.050 | 1.02% |
Nov 06, 2024 | 559.360 | 559.360 | 559.360 | 559.360 | -0.17% |
Nov 05, 2024 | 560.290 | 560.290 | 560.290 | 560.290 | 0.03% |
Nov 04, 2024 | 560.110 | 560.110 | 560.110 | 560.110 | 0.99% |
Oct 31, 2024 | 554.630 | 554.630 | 554.630 | 554.630 | -1.33% |
Oct 30, 2024 | 562.090 | 562.090 | 562.090 | 562.090 | -0.54% |
Oct 29, 2024 | 565.160 | 565.160 | 565.160 | 565.160 | -0.54% |
Oct 28, 2024 | 568.240 | 568.240 | 568.240 | 568.240 | 0.44% |
Highest: 568.240 | Lowest: 543.670 | Difference: 24.570 | Average: 557.516 | Change %: -1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review