Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 584.260 | 584.260 | 584.260 | 584.260 | 0.99% |
Feb 05, 2025 | 578.550 | 578.550 | 578.550 | 578.550 | -0.26% |
Feb 04, 2025 | 580.080 | 580.080 | 580.080 | 580.080 | 1.17% |
Feb 03, 2025 | 573.390 | 573.390 | 573.390 | 573.390 | -1.91% |
Jan 31, 2025 | 584.580 | 584.580 | 584.580 | 584.580 | 0.42% |
Jan 30, 2025 | 582.130 | 582.130 | 582.130 | 582.130 | 0.47% |
Jan 29, 2025 | 579.410 | 579.410 | 579.410 | 579.410 | 0.50% |
Jan 28, 2025 | 576.550 | 576.550 | 576.550 | 576.550 | 0.14% |
Jan 27, 2025 | 575.740 | 575.740 | 575.740 | 575.740 | -1.88% |
Jan 24, 2025 | 586.790 | 586.790 | 586.790 | 586.790 | -0.04% |
Jan 23, 2025 | 587.050 | 587.050 | 587.050 | 587.050 | -0.39% |
Jan 22, 2025 | 589.320 | 589.320 | 589.320 | 589.320 | 0.99% |
Jan 21, 2025 | 583.520 | 583.520 | 583.520 | 583.520 | 0.61% |
Jan 20, 2025 | 579.970 | 579.970 | 579.970 | 579.970 | 0.57% |
Jan 17, 2025 | 576.680 | 576.680 | 576.680 | 576.680 | 1.20% |
Jan 16, 2025 | 569.820 | 569.820 | 569.820 | 569.820 | 0.94% |
Jan 15, 2025 | 564.530 | 564.530 | 564.530 | 564.530 | 0.83% |
Jan 14, 2025 | 559.910 | 559.910 | 559.910 | 559.910 | 0.37% |
Jan 13, 2025 | 557.850 | 557.850 | 557.850 | 557.850 | -1.30% |
Jan 10, 2025 | 565.170 | 565.170 | 565.170 | 565.170 | -0.23% |
Jan 09, 2025 | 566.500 | 566.500 | 566.500 | 566.500 | 0.97% |
Jan 08, 2025 | 561.050 | 561.050 | 561.050 | 561.050 | 0.75% |
Jan 07, 2025 | 556.900 | 556.900 | 556.900 | 556.900 | 0.37% |
Highest: 589.320 | Lowest: 556.900 | Difference: 32.420 | Average: 574.772 | Change %: 5.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review