
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 26.400 | 26.400 | 26.560 | 26.400 | -0.60% |
Apr 08, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.57% |
Apr 07, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -1.12% |
Apr 04, 2025 | 26.710 | 26.710 | 26.970 | 26.530 | -0.96% |
Apr 03, 2025 | 26.970 | 26.970 | 26.970 | 26.530 | 1.66% |
Apr 02, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.49% |
Apr 01, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.04% |
Mar 31, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.30% |
Mar 28, 2025 | 26.470 | 26.470 | 26.470 | 26.260 | 0.46% |
Mar 27, 2025 | 26.350 | 26.350 | 26.350 | 26.260 | 0.34% |
Mar 26, 2025 | 26.260 | 26.260 | 26.390 | 26.260 | -0.38% |
Mar 25, 2025 | 26.360 | 26.360 | 26.390 | 26.360 | -0.11% |
Mar 24, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.23% |
Mar 21, 2025 | 26.450 | 26.450 | 26.620 | 26.450 | -0.26% |
Mar 20, 2025 | 26.520 | 26.520 | 26.620 | 26.520 | -0.38% |
Mar 19, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.30% |
Mar 18, 2025 | 26.700 | 26.700 | 26.700 | 26.640 | 0.23% |
Mar 17, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.68% |
Mar 14, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.30% |
Mar 13, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.45% |
Mar 12, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.34% |
Mar 11, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.49% |
Highest: 26.970 | Lowest: 26.260 | Difference: 0.710 | Average: 26.503 | Change %: -0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review