![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.31% |
Sep 04, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.50% |
Sep 03, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.06% |
Aug 30, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.19% |
Aug 29, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.37% |
Aug 28, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.55% |
Aug 27, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.06% |
Aug 26, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.31% |
Aug 23, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.92% |
Aug 22, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.55% |
Aug 21, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.37% |
Aug 20, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.49% |
Aug 19, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.56% |
Aug 16, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Aug 14, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.25% |
Aug 13, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.82% |
Aug 12, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.13% |
Aug 09, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.25% |
Aug 08, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.06% |
Aug 07, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.13% |
Aug 06, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.19% |
Highest: 16.390 | Lowest: 15.870 | Difference: 0.520 | Average: 16.151 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review