Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.31% |
Sep 11, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.15% |
Sep 10, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.15% |
Sep 09, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -0.46% |
Sep 06, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
Sep 05, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.31% |
Sep 04, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.46% |
Sep 03, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.00% |
Aug 30, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.31% |
Aug 29, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -0.31% |
Aug 28, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.61% |
Aug 27, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.15% |
Aug 26, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.46% |
Aug 23, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.92% |
Aug 22, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.61% |
Aug 21, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.46% |
Aug 20, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.46% |
Aug 19, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.62% |
Aug 16, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.16% |
Aug 14, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.31% |
Aug 13, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.78% |
Highest: 6.560 | Lowest: 6.430 | Difference: 0.130 | Average: 6.491 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review