
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.63% |
Feb 28, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.16% |
Feb 27, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.52% |
Feb 26, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.58% |
Feb 25, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.00% |
Feb 24, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.16% |
Feb 21, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.21% |
Feb 20, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.31% |
Feb 19, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.78% |
Feb 18, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.16% |
Feb 17, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.68% |
Feb 14, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.42% |
Feb 13, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 1.11% |
Feb 12, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.16% |
Feb 11, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.32% |
Feb 10, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.42% |
Feb 07, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -0.21% |
Feb 06, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.69% |
Feb 05, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.54% |
Feb 04, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.27% |
Highest: 19.280 | Lowest: 18.690 | Difference: 0.590 | Average: 19.055 | Change %: 2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review