Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.49% |
Jan 20, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.11% |
Jan 17, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.71% |
Jan 16, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.87% |
Jan 15, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 1.27% |
Jan 14, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.00% |
Jan 13, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.50% |
Jan 10, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -1.02% |
Jan 09, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.23% |
Jan 08, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.00% |
Jan 07, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.23% |
Jan 06, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.42% |
Jan 03, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.49% |
Jan 02, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.69% |
Dec 31, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.42% |
Dec 30, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.38% |
Dec 27, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.15% |
Dec 26, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.50% |
Dec 24, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.54% |
Dec 23, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.12% |
Highest: 26.930 | Lowest: 25.900 | Difference: 1.030 | Average: 26.299 | Change %: 3.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review