
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.58% |
Mar 11, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.42% |
Mar 10, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -1.52% |
Mar 07, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.49% |
Mar 06, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.25% |
Mar 05, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 3.55% |
Mar 04, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -1.70% |
Mar 03, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 2.43% |
Feb 28, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.34% |
Feb 27, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -1.30% |
Feb 26, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.67% |
Feb 25, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.72% |
Feb 24, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.00% |
Feb 21, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -0.34% |
Feb 20, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.04% |
Feb 19, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -1.01% |
Feb 18, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 1.53% |
Feb 14, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.09% |
Feb 13, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 1.65% |
Highest: 24.540 | Lowest: 23.470 | Difference: 1.070 | Average: 23.840 | Change %: 4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review