![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.83% |
Feb 06, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 1.01% |
Feb 05, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.49% |
Feb 04, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 1.12% |
Feb 03, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -1.58% |
Jan 31, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -0.35% |
Jan 30, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 1.06% |
Jan 29, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.36% |
Jan 28, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.04% |
Jan 27, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.18% |
Jan 24, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.31% |
Jan 23, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 0.67% |
Jan 22, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 0.27% |
Jan 21, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 1.92% |
Jan 17, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.41% |
Jan 16, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.51% |
Jan 15, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 1.50% |
Jan 14, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.95% |
Jan 13, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.85% |
Highest: 22.980 | Lowest: 21.120 | Difference: 1.860 | Average: 22.315 | Change %: 6.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review