![$500K Bitcoin target maintained at Standard Chartered as new buyers will step in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIB10GN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Feb 14, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0.60% |
Feb 13, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.10% |
Feb 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0.51% |
Feb 11, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% |
Feb 10, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | -0.41% |
Feb 07, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0.64% |
Feb 06, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1.92% |
Feb 05, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0.60% |
Feb 04, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 1.12% |
Feb 03, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | -2.63% |
Jan 31, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0.27% |
Jan 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0.26% |
Jan 29, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% |
Jan 28, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0.73% |
Jan 27, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | -1.40% |
Jan 24, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 1.33% |
Jan 23, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | -0.18% |
Jan 22, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0.31% |
Jan 21, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0.20% |
Jan 20, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% |
Highest: 2.93 | Lowest: 2.75 | Difference: 0.18 | Average: 2.83 | Change %: 5.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review