Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.42% |
Jun 25, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.65% |
Jun 24, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.65% |
Jun 21, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.71% |
Jun 20, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.77% |
Jun 19, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.12% |
Jun 18, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.90% |
Jun 17, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.12% |
Jun 14, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -1.30% |
Jun 13, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -1.28% |
Jun 12, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 1.60% |
Jun 11, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.71% |
Jun 10, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.76% |
Jun 07, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.23% |
Jun 06, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.64% |
Jun 05, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.53% |
Jun 04, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.24% |
Jun 03, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.65% |
May 31, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.24% |
May 30, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.36% |
May 29, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.83% |
May 28, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.59% |
May 27, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.53% |
Highest: 17.180 | Lowest: 16.700 | Difference: 0.480 | Average: 16.932 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review