Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 1.54% |
Nov 21, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.16% |
Nov 20, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.69% |
Nov 19, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.72% |
Nov 18, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.65% |
Nov 15, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -0.58% |
Nov 14, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 1.24% |
Nov 13, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -1.26% |
Nov 12, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | -1.37% |
Nov 11, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 1.26% |
Nov 08, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.77% |
Nov 07, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.91% |
Nov 06, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | -0.16% |
Nov 05, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.23% |
Nov 04, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 1.11% |
Oct 31, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | -1.73% |
Oct 30, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | -0.95% |
Oct 29, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -0.22% |
Oct 28, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.76% |
Oct 25, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | -0.41% |
Oct 24, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.19% |
Oct 23, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.22% |
Highest: 31.620 | Lowest: 30.320 | Difference: 1.300 | Average: 31.005 | Change %: -1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review