
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | 0.04% |
Feb 19, 2025 | 50.578 | 50.578 | 50.578 | 50.578 | -0.85% |
Feb 18, 2025 | 51.012 | 51.012 | 51.012 | 51.012 | 0.54% |
Feb 17, 2025 | 50.738 | 50.738 | 50.738 | 50.738 | 0.89% |
Feb 14, 2025 | 50.288 | 50.288 | 50.288 | 50.288 | -0.13% |
Feb 13, 2025 | 50.351 | 50.351 | 50.351 | 50.351 | 0.68% |
Feb 12, 2025 | 50.013 | 50.013 | 50.013 | 50.013 | -0.11% |
Feb 11, 2025 | 50.069 | 50.069 | 50.069 | 50.069 | 0.43% |
Feb 10, 2025 | 49.853 | 49.853 | 49.853 | 49.853 | 0.34% |
Feb 07, 2025 | 49.684 | 49.684 | 49.684 | 49.684 | -0.64% |
Feb 06, 2025 | 50.004 | 50.004 | 50.004 | 50.004 | 1.66% |
Feb 05, 2025 | 49.188 | 49.188 | 49.188 | 49.188 | 0.16% |
Feb 04, 2025 | 49.108 | 49.108 | 49.108 | 49.108 | -0.49% |
Jan 31, 2025 | 49.351 | 49.351 | 49.351 | 49.351 | 0.04% |
Jan 30, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.81% |
Jan 29, 2025 | 48.935 | 48.935 | 48.935 | 48.935 | 0.78% |
Jan 28, 2025 | 48.554 | 48.554 | 48.554 | 48.554 | -0.15% |
Jan 27, 2025 | 48.628 | 48.628 | 48.628 | 48.628 | -1.06% |
Jan 24, 2025 | 49.149 | 49.149 | 49.149 | 49.149 | 0.01% |
Jan 23, 2025 | 49.143 | 49.143 | 49.143 | 49.143 | 0.40% |
Highest: 51.012 | Lowest: 48.554 | Difference: 2.458 | Average: 49.729 | Change %: 3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review